시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Oct-01 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-30 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-29 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-28 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-27 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-26 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-25 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-24 2024 | $0.00289419 | $0.00282643 | $0.00289419 | $0.00282643 | $41 | - |
Sep-23 2024 | $0.00282643 | $0.00277279 | $0.00282643 | $0.00277279 | $21 | - |
Sep-22 2024 | $0.00277279 | $0.00277279 | $0.00277279 | $0.00277279 | - | - |
Sep-21 2024 | $0.00277279 | $0.00271857 | $0.00277279 | $0.00271857 | $7 | - |
Sep-20 2024 | $0.00271857 | $0.00268311 | $0.00271857 | $0.00268311 | $7 | - |
Sep-19 2024 | $0.00268311 | $0.00259437 | $0.00268311 | $0.00259437 | $20 | - |
Sep-18 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |