시가총액 $2.22T
3.46%
볼륨 24시간 $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
코인
28.780
+15
거래소
885
마지막 업데이트
38 초 전에
Cloak (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |
| Sep-16 2024 | $0.00259437 | $0.00259437 | $0.00266541 | $0.00266541 | $25 | - |
| Sep-15 2024 | $0.00266541 | $0.00263278 | $0.00266541 | $0.00265789 | $130 | - |
| Sep-14 2024 | $0.00265789 | $0.00265392 | $0.00265789 | $0.00265392 | $16 | - |
| Sep-13 2024 | $0.00265392 | $0.00258209 | $0.00265392 | $0.00258209 | $27 | - |
| Sep-12 2024 | $0.00258209 | $0.00239815 | $0.00258209 | $0.00239815 | $1 | - |
| Sep-11 2024 | $0.00239815 | $0.00239815 | $0.00239815 | $0.00239815 | - | - |
| Sep-10 2024 | $0.00239815 | $0.00239815 | $0.00239815 | $0.00239815 | - | - |
| Sep-09 2024 | $0.00239815 | $0.00231428 | $0.00239815 | $0.00231428 | $2 | - |
| Sep-08 2024 | $0.00231428 | $0.00231428 | $0.00231428 | $0.00231428 | - | - |
| Sep-07 2024 | $0.00231428 | $0.00230896 | $0.00239517 | $0.00239517 | $58 | - |
| Sep-06 2024 | $0.00239517 | $0.00239517 | $0.00239517 | $0.00239517 | - | - |
| Sep-05 2024 | $0.00239517 | $0.00239517 | $0.00243265 | $0.0024192 | $108 | - |
| Sep-04 2024 | $0.00242959 | $0.00242959 | $0.00255307 | $0.00255307 | $357 | - |
| Sep-03 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |