시가총액 $2.09T
-2.03%
볼륨 24시간 $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
코인
28.397
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00229871 | $0.00229871 | $0.00231652 | $0.00231652 | $134 | - |
Aug-05 2024 | $0.00231652 | $0.00231652 | $0.00280307 | $0.00280307 | $0 | - |
Aug-04 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Aug-03 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Aug-02 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Aug-01 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Jul-31 2024 | $0.00280307 | $0.00274015 | $0.00280307 | $0.00274015 | $41 | - |
Jul-30 2024 | $0.00274015 | $0.00274015 | $0.00285015 | $0.00285015 | $101 | - |
Jul-29 2024 | $0.00285015 | $0.0027984 | $0.00285015 | $0.0027984 | $1 | - |
Jul-28 2024 | $0.0027984 | $0.0027984 | $0.00282091 | $0.00282091 | $28 | - |
Jul-27 2024 | $0.00282091 | $0.00276915 | $0.00282091 | $0.00276915 | $88 | - |
Jul-26 2024 | $0.00276915 | $0.00270667 | $0.00276915 | $0.00270667 | $5 | - |
Jul-25 2024 | $0.00270667 | $0.00266766 | $0.00283112 | $0.00283112 | $304 | - |
Jul-24 2024 | $0.00283112 | $0.0028155 | $0.00283112 | $0.0028155 | $133 | - |
Jul-23 2024 | $0.0028155 | $0.0028155 | $0.00291991 | $0.00291991 | $607 | - |