시가총액 $2.21T
-3.33%
볼륨 24시간 $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
코인
28.467
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0025261 | $0.00249109 | $0.0025382 | $0.00249109 | $14 | - |
Aug-13 2024 | $0.00249109 | $0.00249109 | $0.00249109 | $0.00249109 | - | - |
Aug-12 2024 | $0.00249109 | $0.00244916 | $0.00252841 | $0.00252841 | $63 | - |
Aug-11 2024 | $0.00252841 | $0.0024217 | $0.00252841 | $0.0024217 | $596 | - |
Aug-10 2024 | $0.0024217 | $0.0024217 | $0.0024217 | $0.0024217 | - | - |
Aug-09 2024 | $0.0024217 | $0.00235735 | $0.0024217 | $0.00235735 | $45 | - |
Aug-08 2024 | $0.00235735 | $0.00235735 | $0.00235735 | $0.00235735 | - | - |
Aug-07 2024 | $0.00235735 | $0.00229871 | $0.00235735 | $0.00229871 | $8 | - |
Aug-06 2024 | $0.00229871 | $0.00229871 | $0.00231652 | $0.00231652 | $134 | - |
Aug-05 2024 | $0.00231652 | $0.00231652 | $0.00280307 | $0.00280307 | $0 | - |
Aug-04 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Aug-03 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Aug-02 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Aug-01 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Jul-31 2024 | $0.00280307 | $0.00274015 | $0.00280307 | $0.00274015 | $41 | - |