시가총액 $2.57T
-2.54%
볼륨 24시간 $175.85B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
코인
28.189
+25
거래소
885
마지막 업데이트
1 분 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.018112 | $0.018019 | $0.018607 | $0.018067 | $124,816 | $2,254,011 |
| Jul-21 2024 | $0.01964 | $0.018772 | $0.020182 | $0.020182 | $142,320 | $2,444,129 |
| Jul-20 2024 | $0.020254 | $0.020254 | $0.02192 | $0.021596 | $165,527 | $2,520,554 |
| Jul-19 2024 | $0.021698 | $0.020087 | $0.021802 | $0.020401 | $166,765 | $2,700,314 |
| Jul-18 2024 | $0.020437 | $0.02039 | $0.022194 | $0.021967 | $165,245 | $2,543,289 |
| Jul-17 2024 | $0.021891 | $0.020706 | $0.022767 | $0.021198 | $101,408 | $2,724,267 |
| Jul-16 2024 | $0.021171 | $0.020955 | $0.021673 | $0.020955 | $132,617 | $2,634,666 |
| Jul-15 2024 | $0.020938 | $0.018789 | $0.020974 | $0.019415 | $200,271 | $2,605,694 |
| Jul-14 2024 | $0.019477 | $0.018954 | $0.020379 | $0.020122 | $147,211 | $2,423,846 |
| Jul-13 2024 | $0.020121 | $0.019483 | $0.020725 | $0.019792 | $141,315 | $2,504,050 |
| Jul-12 2024 | $0.019148 | $0.016886 | $0.019148 | $0.017434 | $182,214 | $2,382,942 |
| Jul-11 2024 | $0.018105 | $0.018105 | $0.019832 | $0.019832 | $186,509 | $2,253,127 |
| Jul-10 2024 | $0.019734 | $0.018057 | $0.020026 | $0.018301 | $197,763 | $2,455,908 |
| Jul-09 2024 | $0.018191 | $0.017214 | $0.018295 | $0.017468 | $199,951 | $2,263,859 |
| Jul-08 2024 | $0.017389 | $0.016774 | $0.017389 | $0.016858 | $136,983 | $2,163,981 |