시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
ClinTex CTi (CTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-14 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-13 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-12 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-11 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-10 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-09 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-08 2025 | $0.00018212 | $0.00018209 | $0.00018215 | $0.00018212 | - | $22,665 |
| Jul-07 2025 | $0.00018208 | $0.00018208 | $0.0134 | $0.00019701 | $195 | $22,660 |
| Jul-06 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-05 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-04 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-03 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-02 2025 | $0.00019701 | $0.00019655 | $0.00019701 | $0.00019655 | - | $24,517 |
| Jul-01 2025 | $0.00019655 | $0.00019639 | $0.00019701 | $0.00019701 | $11 | $24,460 |