시가총액 $2.45T
-0.84%
볼륨 24시간 $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
코인
28.349
+27
거래소
885
마지막 업데이트
19 초 전에
ClinTex CTi (CTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.016986 | $0.013485 | $0.017036 | $0.013724 | $253,796 | $2,113,853 |
| Jul-31 2024 | $0.013903 | $0.013566 | $0.014314 | $0.013901 | $104,046 | $1,730,220 |
| Jul-30 2024 | $0.013801 | $0.01346 | $0.015033 | $0.014555 | $73,818 | $1,717,541 |
| Jul-29 2024 | $0.014465 | $0.01415 | $0.016592 | $0.01555 | $89,337 | $1,800,120 |
| Jul-28 2024 | $0.015756 | $0.013745 | $0.015756 | $0.01456 | $78,840 | $1,960,825 |
| Jul-27 2024 | $0.014651 | $0.014651 | $0.01641 | $0.01641 | $79,874 | $1,823,314 |
| Jul-26 2024 | $0.01571 | $0.015017 | $0.017298 | $0.017247 | $116,317 | $1,955,096 |
| Jul-25 2024 | $0.017153 | $0.015768 | $0.018224 | $0.018101 | $112,651 | $2,134,722 |
| Jul-24 2024 | $0.018103 | $0.017484 | $0.020299 | $0.018243 | $151,261 | $2,252,941 |
| Jul-23 2024 | $0.018331 | $0.017535 | $0.018571 | $0.018571 | $134,470 | $2,281,241 |
| Jul-22 2024 | $0.018112 | $0.018019 | $0.018607 | $0.018067 | $124,816 | $2,254,011 |
| Jul-21 2024 | $0.01964 | $0.018772 | $0.020182 | $0.020182 | $142,320 | $2,444,129 |
| Jul-20 2024 | $0.020254 | $0.020254 | $0.02192 | $0.021596 | $165,527 | $2,520,554 |
| Jul-19 2024 | $0.021698 | $0.020087 | $0.021802 | $0.020401 | $166,765 | $2,700,314 |
| Jul-18 2024 | $0.020437 | $0.02039 | $0.022194 | $0.021967 | $165,245 | $2,543,289 |