시가총액 $2.26T
0.16%
볼륨 24시간 $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
1 분 전에
ClinTex CTi (CTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.013794 | $0.013787 | $0.014437 | $0.013807 | $170,117 | $1,716,624 |
| Oct-08 2024 | $0.013808 | $0.013527 | $0.014224 | $0.014184 | $131,603 | $1,718,448 |
| Oct-07 2024 | $0.014124 | $0.014117 | $0.015036 | $0.014142 | $201,614 | $1,757,768 |
| Oct-06 2024 | $0.014151 | $0.013977 | $0.014324 | $0.014162 | $206,900 | $1,761,046 |
| Oct-05 2024 | $0.014145 | $0.013782 | $0.014621 | $0.014345 | $191,811 | $1,760,392 |
| Oct-04 2024 | $0.014356 | $0.014091 | $0.015349 | $0.015349 | $210,713 | $1,786,602 |
| Oct-03 2024 | $0.015501 | $0.013731 | $0.015501 | $0.014452 | $171,847 | $1,929,107 |
| Oct-02 2024 | $0.01444 | $0.01444 | $0.017136 | $0.015341 | $199,484 | $1,796,998 |
| Oct-01 2024 | $0.015299 | $0.014295 | $0.016076 | $0.015847 | $226,066 | $1,903,940 |
| Sep-30 2024 | $0.015866 | $0.015477 | $0.017134 | $0.017008 | $214,892 | $1,974,538 |
| Sep-29 2024 | $0.016873 | $0.01652 | $0.017551 | $0.017418 | $83,558 | $2,099,807 |
| Sep-28 2024 | $0.017184 | $0.017054 | $0.019204 | $0.01863 | $158,002 | $2,138,484 |
| Sep-27 2024 | $0.018693 | $0.018073 | $0.019299 | $0.019299 | $173,544 | $2,326,300 |
| Sep-26 2024 | $0.019353 | $0.016989 | $0.019507 | $0.017157 | $116,755 | $2,408,400 |
| Sep-25 2024 | $0.017283 | $0.016565 | $0.017662 | $0.016851 | $145,855 | $2,150,795 |