시가총액 $2.24T
-2.57%
볼륨 24시간 $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
코인
28.473
+18
거래소
885
마지막 업데이트
1 분 전에
ClinTex CTi (CTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.01376 | $0.013721 | $0.015396 | $0.014756 | $203,429 | $1,712,452 |
| Aug-13 2024 | $0.014752 | $0.01418 | $0.014904 | $0.014771 | $227,617 | $1,835,920 |
| Aug-12 2024 | $0.014739 | $0.013128 | $0.014767 | $0.013137 | $222,638 | $1,834,283 |
| Aug-11 2024 | $0.013165 | $0.013165 | $0.01472 | $0.014658 | $165,439 | $1,638,343 |
| Aug-10 2024 | $0.014637 | $0.014272 | $0.015173 | $0.015089 | $176,607 | $1,821,550 |
| Aug-09 2024 | $0.015183 | $0.014938 | $0.015438 | $0.015064 | $222,011 | $1,889,477 |
| Aug-08 2024 | $0.015102 | $0.013137 | $0.015102 | $0.013289 | $216,825 | $1,879,392 |
| Aug-07 2024 | $0.013141 | $0.012766 | $0.013831 | $0.013492 | $189,384 | $1,635,422 |
| Aug-06 2024 | $0.013578 | $0.011019 | $0.013919 | $0.011121 | $213,981 | $1,689,832 |
| Aug-05 2024 | $0.011106 | $0.010665 | $0.013018 | $0.013018 | $203,225 | $1,382,197 |
| Aug-04 2024 | $0.013479 | $0.012875 | $0.013801 | $0.013352 | $214,286 | $1,677,513 |
| Aug-03 2024 | $0.01319 | $0.013101 | $0.015058 | $0.015058 | $191,380 | $1,641,445 |
| Aug-02 2024 | $0.015078 | $0.015078 | $0.017172 | $0.017172 | $191,758 | $1,876,430 |
| Aug-01 2024 | $0.016986 | $0.013485 | $0.017036 | $0.013724 | $253,796 | $2,113,853 |
| Jul-31 2024 | $0.013903 | $0.013566 | $0.014314 | $0.013901 | $104,046 | $1,730,220 |