시가총액 $2.27T
5.11%
볼륨 24시간 $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
코인
28.423
+14
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00450113 | $0.00350025 | $0.00499157 | $0.00350025 | $1,314 | $512,113 |
Aug-07 2024 | $0.00350096 | $0.00350096 | $0.00450609 | $0.00383154 | $355 | $398,320 |
Aug-06 2024 | $0.00383221 | $0.00356072 | $0.00468192 | $0.00418047 | $391 | $436,008 |
Aug-05 2024 | $0.00418397 | $0.0025426 | $0.00480424 | $0.00425292 | $591 | $476,029 |
Aug-04 2024 | $0.00429907 | $0.00377734 | $0.00439817 | $0.00439817 | $389 | $489,125 |
Aug-03 2024 | $0.0043978 | $0.00420455 | $0.00539587 | $0.00449897 | $805 | $500,357 |
Aug-02 2024 | $0.00449187 | $0.00419219 | $0.00449195 | $0.004239 | $893 | $511,060 |
Aug-01 2024 | $0.00423858 | $0.00423858 | $0.00518258 | $0.00489038 | $1,285 | $482,242 |
Jul-31 2024 | $0.00489018 | $0.00440954 | $0.00489035 | $0.00466456 | $360 | $556,377 |
Jul-30 2024 | $0.00466412 | $0.00456868 | $0.00558775 | $0.0053059 | $1,548 | $530,658 |
Jul-29 2024 | $0.00530643 | $0.00475207 | $0.00530657 | $0.00493703 | $222 | $603,736 |
Jul-28 2024 | $0.00493676 | $0.00465992 | $0.0058126 | $0.00472008 | $957 | $561,677 |
Jul-27 2024 | $0.00472074 | $0.00471897 | $0.00585578 | $0.00528678 | $1,073 | $537,100 |
Jul-26 2024 | $0.0052868 | $0.00501696 | $0.00677652 | $0.00674436 | $1,940 | $601,503 |
Jul-25 2024 | $0.00674587 | $0.00487363 | $0.00675292 | $0.00505784 | $2,118 | $767,508 |