시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
34 초 전에
ClearDAO (CLH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00122255 | $0.00105315 | $0.00203727 | $0.00169352 | $173,743 | - |
| Sep-24 2024 | $0.00171517 | $0.00027398 | $0.00268199 | $0.00027608 | $771,931 | - |
| Sep-23 2024 | $0.00027701 | $0.00027001 | $0.00027999 | $0.00027606 | $46,715 | - |
| Sep-22 2024 | $0.000275 | $0.00026914 | $0.00027911 | $0.00027911 | $33,746 | - |
| Sep-21 2024 | $0.0002791 | $0.0002751 | $0.00028713 | $0.00028302 | $51,948 | - |
| Sep-20 2024 | $0.00028105 | $0.00027531 | $0.00028105 | $0.00027943 | $46,269 | - |
| Sep-19 2024 | $0.0002812 | $0.00027769 | $0.00028855 | $0.00028694 | $49,348 | - |
| Sep-18 2024 | $0.00028707 | $0.00028463 | $0.00029835 | $0.00028934 | $54,321 | - |
| Sep-17 2024 | $0.00028931 | $0.00028842 | $0.00029313 | $0.00029196 | $17,538 | - |
| Sep-16 2024 | $0.00029094 | $0.00028417 | $0.00029343 | $0.00028417 | $44,776 | - |
| Sep-15 2024 | $0.00028594 | $0.00028232 | $0.00029107 | $0.00028821 | $53,720 | - |
| Sep-14 2024 | $0.00029006 | $0.00028524 | $0.00029195 | $0.00028811 | $47,543 | - |
| Sep-13 2024 | $0.00029095 | $0.00028799 | $0.00029698 | $0.000296 | $48,718 | - |
| Sep-12 2024 | $0.00029602 | $0.00029404 | $0.00029805 | $0.00029703 | $27,196 | - |
| Sep-11 2024 | $0.00029603 | $0.000296 | $0.00030627 | $0.00030541 | $45,707 | - |