시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
13 초 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106527 | $0.00106527 | $0.00106527 | $0.00106527 | - | - |
| Jun-21 2025 | $0.00106527 | $0.00105126 | $0.00107869 | $0.00107869 | - | - |
| Jun-20 2025 | $0.00107869 | $0.00107869 | $0.00108975 | $0.00108975 | - | - |
| Jun-19 2025 | $0.00108975 | $0.00107322 | $0.00110836 | $0.00110836 | - | - |
| Jun-18 2025 | $0.00110836 | $0.00110836 | $0.0011505 | $0.0011505 | - | - |
| Jun-17 2025 | $0.0011505 | $0.0011505 | $0.00117974 | $0.00117974 | - | - |
| Jun-16 2025 | $0.00117974 | $0.00114071 | $0.00121893 | $0.00121893 | - | - |
| Jun-15 2025 | $0.00121893 | $0.00121893 | $0.00121893 | $0.00121893 | - | - |
| Jun-14 2025 | $0.00121893 | $0.00121893 | $0.00122477 | $0.00122477 | - | - |
| Jun-13 2025 | $0.00122477 | $0.00122477 | $0.00130091 | $0.00130091 | - | - |
| Jun-12 2025 | $0.00130091 | $0.00130091 | $0.00138718 | $0.00138718 | - | - |
| Jun-11 2025 | $0.00138718 | $0.00137297 | $0.00138718 | $0.00137297 | - | - |
| Jun-10 2025 | $0.00136206 | $0.00131304 | $0.00138397 | $0.00131304 | - | - |
| Jun-09 2025 | $0.00131304 | $0.00131304 | $0.00133557 | $0.00133557 | - | - |
| Jun-08 2025 | $0.00133557 | $0.00128929 | $0.00133557 | $0.00131578 | - | - |