시가총액 $2.53T
-3.09%
볼륨 24시간 $189.72B
-8.88%
BTC % 54.42%
0.49%
ETH % 9.43%
-1.8%
코인
34.234
+3
거래소
885
마지막 업데이트
2 의사록 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Feb-14 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Feb-13 2026 | $0.00012773 | $0.00012487 | $0.0001283 | $0.00012487 | - | - |
| Feb-12 2026 | $0.00012487 | $0.00012105 | $0.00012487 | $0.00012105 | - | - |
| Feb-11 2026 | $0.00012105 | $0.0001157 | $0.00014507 | $0.00014507 | - | - |
| Feb-10 2026 | $0.00014507 | $0.00014507 | $0.00014507 | $0.00014507 | - | - |
| Feb-09 2026 | $0.00014507 | $0.00014507 | $0.00014507 | $0.00014507 | - | - |
| Feb-08 2026 | $0.00014507 | $0.00014181 | $0.00014507 | $0.00014181 | - | - |
| Feb-07 2026 | $0.00014181 | $0.00014181 | $0.00014496 | $0.00014496 | - | - |
| Feb-06 2026 | $0.00014496 | $0.00014379 | $0.00014496 | $0.00014379 | - | - |
| Feb-05 2026 | $0.00014379 | $0.00014379 | $0.00014379 | $0.00014379 | - | - |
| Feb-04 2026 | $0.00014379 | $0.00014379 | $0.00015003 | $0.00015003 | - | - |
| Feb-03 2026 | $0.00015003 | $0.0001478 | $0.00016481 | $0.00016481 | $8 | - |
| Feb-02 2026 | $0.00016481 | $0.00016481 | $0.00016481 | $0.00016481 | - | - |
| Feb-01 2026 | $0.00016481 | $0.00016481 | $0.00016481 | $0.00016481 | - | - |