시가총액 $3.39T
1.33%
볼륨 24시간 $189.01B
24.56%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
코인
33.898
+3
거래소
885
마지막 업데이트
3 의사록 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00032413 | $0.00027129 | $0.00032413 | $0.00027129 | - | - |
| Jan-03 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Jan-02 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Jan-01 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Dec-31 2025 | $0.00027176 | $0.00027176 | $0.0002831 | $0.0002831 | - | - |
| Dec-30 2025 | $0.0002831 | $0.0002831 | $0.00029858 | $0.00029858 | - | - |
| Dec-29 2025 | $0.00029858 | $0.00028796 | $0.00029858 | $0.00028796 | - | - |
| Dec-28 2025 | $0.00028796 | $0.00027781 | $0.00028796 | $0.00027781 | - | - |
| Dec-27 2025 | $0.00027781 | $0.00027781 | $0.00027781 | $0.00027781 | - | - |
| Dec-26 2025 | $0.00027781 | $0.00027781 | $0.0003385 | $0.0003385 | - | - |
| Dec-25 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-24 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-23 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-22 2025 | $0.0003385 | $0.00033836 | $0.0003485 | $0.00033836 | - | - |
| Dec-21 2025 | $0.00033836 | $0.00032342 | $0.00033836 | $0.00032342 | - | - |