시가총액 $3.54T
1.04%
볼륨 24시간 $221.96B
20.05%
BTC % 59.51%
-0.63%
ETH % 8.96%
2.56%
코인
32.005
+11
거래소
885
마지막 업데이트
1 분 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00132217 | $0.00132217 | $0.00132217 | $0.00132217 | - | - |
| May-31 2025 | $0.00132217 | $0.00132217 | $0.00142659 | $0.00142659 | - | - |
| May-30 2025 | $0.00142659 | $0.00142659 | $0.00149053 | $0.00149053 | - | - |
| May-29 2025 | $0.00149053 | $0.00149053 | $0.00154643 | $0.00151758 | - | - |
| May-28 2025 | $0.00151758 | $0.00151758 | $0.00155114 | $0.00155114 | - | - |
| May-27 2025 | $0.00155114 | $0.0015404 | $0.0015521 | $0.0015521 | - | - |
| May-26 2025 | $0.0015521 | $0.00154239 | $0.00155515 | $0.00154239 | - | - |
| May-25 2025 | $0.00153294 | $0.00153294 | $0.00153294 | $0.00153294 | - | - |
| May-24 2025 | $0.00153294 | $0.00153294 | $0.00164454 | $0.00164454 | - | - |
| May-23 2025 | $0.00164454 | $0.00164454 | $0.00164454 | $0.00164454 | - | - |
| May-22 2025 | $0.00160682 | $0.00158686 | $0.00160682 | $0.00158686 | - | - |
| May-21 2025 | $0.00155487 | $0.00148568 | $0.00155544 | $0.00148568 | - | - |
| May-20 2025 | $0.00148568 | $0.00147696 | $0.00156638 | $0.00156638 | - | - |
| May-19 2025 | $0.00156638 | $0.00156638 | $0.00163712 | $0.00163712 | - | - |
| May-18 2025 | $0.00163712 | $0.00150304 | $0.00163712 | $0.00150304 | - | - |