시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
1 분 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00129267 | $0.00126238 | $0.00129267 | $0.00126238 | - | - |
| Jul-13 2025 | $0.00126238 | $0.00122557 | $0.00126238 | $0.00122557 | - | - |
| Jul-12 2025 | $0.00121097 | $0.00118545 | $0.00128409 | $0.00128409 | $852 | - |
| Jul-11 2025 | $0.00128409 | $0.0011377 | $0.00135273 | $0.0011377 | - | - |
| Jul-10 2025 | $0.0011377 | $0.00113316 | $0.0011377 | $0.00113316 | - | - |
| Jul-09 2025 | $0.00113316 | $0.00104732 | $0.00113316 | $0.00104732 | $10 | - |
| Jul-08 2025 | $0.00104732 | $0.00104732 | $0.00105083 | $0.00105083 | - | - |
| Jul-07 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-06 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-05 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-04 2025 | $0.00105083 | $0.00105083 | $0.00112233 | $0.00112233 | - | - |
| Jul-03 2025 | $0.00112233 | $0.00110736 | $0.00112233 | $0.00110997 | - | - |
| Jul-02 2025 | $0.00110997 | $0.00102473 | $0.00110997 | $0.00102473 | - | - |
| Jul-01 2025 | $0.00102473 | $0.00102473 | $0.0011168 | $0.00110565 | $36 | - |
| Jun-30 2025 | $0.00110565 | $0.0010796 | $0.00110565 | $0.0010796 | - | - |