시가총액 $4.57T
1.29%
볼륨 24시간 $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
코인
33.334
+11
거래소
885
마지막 업데이트
18 초 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00104104 | $0.0010259 | $0.00104104 | $0.0010259 | - | - |
| Oct-04 2025 | $0.0010259 | $0.0010259 | $0.00106826 | $0.00106826 | - | - |
| Oct-03 2025 | $0.00106826 | $0.00106575 | $0.00106826 | $0.00106575 | - | - |
| Oct-02 2025 | $0.00107882 | $0.00097978 | $0.00107882 | $0.00097978 | - | - |
| Oct-01 2025 | $0.00097978 | $0.0009745 | $0.00097978 | $0.0009745 | - | - |
| Sep-30 2025 | $0.0009745 | $0.0009745 | $0.00099907 | $0.00099907 | - | - |
| Sep-29 2025 | $0.00099907 | $0.00099907 | $0.00099907 | $0.00099907 | - | - |
| Sep-28 2025 | $0.00099907 | $0.00097861 | $0.00100448 | $0.00100448 | - | - |
| Sep-27 2025 | $0.00100448 | $0.00100049 | $0.00106635 | $0.00106635 | $151 | - |
| Sep-26 2025 | $0.00106635 | $0.00106635 | $0.00106635 | $0.00106635 | - | - |
| Sep-25 2025 | $0.00106635 | $0.00106635 | $0.00106635 | $0.00106635 | - | - |
| Sep-24 2025 | $0.00106635 | $0.00101401 | $0.00106635 | $0.00104244 | - | - |
| Sep-23 2025 | $0.00104244 | $0.00104244 | $0.00114035 | $0.00114035 | - | - |
| Sep-22 2025 | $0.00114035 | $0.00114035 | $0.00114035 | $0.00114035 | - | - |
| Sep-21 2025 | $0.00114035 | $0.00114035 | $0.00115672 | $0.00115624 | - | - |