시가총액 $3.48T
0.83%
볼륨 24시간 $236.84B
-73.31%
BTC % 58.89%
-0.71%
ETH % 8.45%
2.95%
코인
31.796
+4
거래소
885
마지막 업데이트
35 초 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00165236 | $0.00152658 | $0.00165236 | $0.00152658 | - | - |
| May-08 2025 | $0.00152658 | $0.00134372 | $0.00152658 | $0.00134372 | $325 | - |
| May-07 2025 | $0.00134372 | $0.00129733 | $0.00140607 | $0.00129733 | - | - |
| May-06 2025 | $0.00129733 | $0.00129733 | $0.00135358 | $0.00135358 | - | - |
| May-05 2025 | $0.00135358 | $0.00135211 | $0.00139611 | $0.00139611 | - | - |
| May-04 2025 | $0.00139611 | $0.00139611 | $0.00143316 | $0.00143316 | - | - |
| May-03 2025 | $0.00143316 | $0.00138596 | $0.00143316 | $0.0014025 | - | - |
| May-02 2025 | $0.0014025 | $0.0014025 | $0.00171402 | $0.00158342 | - | - |
| May-01 2025 | $0.00158342 | $0.00156898 | $0.00158342 | $0.00157636 | - | - |
| Apr-30 2025 | $0.00157636 | $0.00157636 | $0.00160486 | $0.00160486 | - | - |
| Apr-29 2025 | $0.00160486 | $0.00158896 | $0.00161266 | $0.00160235 | - | - |
| Apr-28 2025 | $0.00160235 | $0.00159091 | $0.00164178 | $0.00162608 | - | - |
| Apr-27 2025 | $0.00162608 | $0.00162608 | $0.00162608 | $0.00162608 | - | - |
| Apr-26 2025 | $0.00162608 | $0.0016089 | $0.00164609 | $0.00164609 | - | - |
| Apr-25 2025 | $0.00164609 | $0.00163342 | $0.00164609 | $0.00163342 | - | - |