시가총액 $2.22T
2.03%
볼륨 24시간 $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00270031 | $0.00270031 | $0.00273167 | $0.00273167 | - | - |
Aug-14 2024 | $0.00273167 | $0.00261354 | $0.00273167 | $0.00264433 | $21 | - |
Aug-13 2024 | $0.00264433 | $0.00264433 | $0.00271307 | $0.00271307 | $168 | - |
Aug-12 2024 | $0.00271307 | $0.00271307 | $0.00336251 | $0.00299422 | $91 | - |
Aug-11 2024 | $0.00299422 | $0.00282233 | $0.00299422 | $0.00288245 | $250 | - |
Aug-10 2024 | $0.00288245 | $0.00288245 | $0.00305423 | $0.00305423 | $94 | - |
Aug-09 2024 | $0.00305423 | $0.00295573 | $0.00305423 | $0.00300566 | $44 | - |
Aug-08 2024 | $0.00300566 | $0.00300566 | $0.00349011 | $0.00349011 | $7 | - |
Aug-07 2024 | $0.00349011 | $0.00278659 | $0.00349011 | $0.00278784 | $2 | - |
Aug-06 2024 | $0.00278784 | $0.00269563 | $0.00289815 | $0.0027026 | $902 | - |
Aug-05 2024 | $0.0027026 | $0.00270254 | $0.00324104 | $0.00324104 | $366 | - |
Aug-04 2024 | $0.00324104 | $0.00313592 | $0.00324104 | $0.00314431 | $4 | - |
Aug-03 2024 | $0.00314431 | $0.00310882 | $0.00314431 | $0.00310882 | $91 | - |
Aug-02 2024 | $0.00310882 | $0.00293461 | $0.00310882 | $0.00293461 | $843 | - |
Aug-01 2024 | $0.00293461 | $0.00293461 | $0.00325771 | $0.00325771 | $5 | - |