시가총액 $2.22T
1.37%
볼륨 24시간 $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00264745 | $0.00264745 | $0.00270031 | $0.00270031 | $13 | - |
| Aug-15 2024 | $0.00270031 | $0.00270031 | $0.00273167 | $0.00273167 | - | - |
| Aug-14 2024 | $0.00273167 | $0.00261354 | $0.00273167 | $0.00264433 | $21 | - |
| Aug-13 2024 | $0.00264433 | $0.00264433 | $0.00271307 | $0.00271307 | $168 | - |
| Aug-12 2024 | $0.00271307 | $0.00271307 | $0.00336251 | $0.00299422 | $91 | - |
| Aug-11 2024 | $0.00299422 | $0.00282233 | $0.00299422 | $0.00288245 | $250 | - |
| Aug-10 2024 | $0.00288245 | $0.00288245 | $0.00305423 | $0.00305423 | $94 | - |
| Aug-09 2024 | $0.00305423 | $0.00295573 | $0.00305423 | $0.00300566 | $44 | - |
| Aug-08 2024 | $0.00300566 | $0.00300566 | $0.00349011 | $0.00349011 | $7 | - |
| Aug-07 2024 | $0.00349011 | $0.00278659 | $0.00349011 | $0.00278784 | $2 | - |
| Aug-06 2024 | $0.00278784 | $0.00269563 | $0.00289815 | $0.0027026 | $902 | - |
| Aug-05 2024 | $0.0027026 | $0.00270254 | $0.00324104 | $0.00324104 | $366 | - |
| Aug-04 2024 | $0.00324104 | $0.00313592 | $0.00324104 | $0.00314431 | $4 | - |
| Aug-03 2024 | $0.00314431 | $0.00310882 | $0.00314431 | $0.00310882 | $91 | - |
| Aug-02 2024 | $0.00310882 | $0.00293461 | $0.00310882 | $0.00293461 | $843 | - |