시가총액 $2.30T -3.74%
볼륨 24시간 $230.69B 27.51%
BTC % 52.71% 0.56%
ETH % 12.96% -1.77%
코인 28.956 +13
거래소 885
마지막 업데이트 3 의사록 전에
Clay Nation CLAY

Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2024 $0.00316846 $0.00316846 $0.00327431 $0.00327355 $37 -
Sep-30 2024 $0.00327355 $0.00327355 $0.00347339 $0.00347015 $129 -
Sep-29 2024 $0.00347015 $0.00333963 $0.00352333 $0.00352333 $738 -
Sep-28 2024 $0.00352333 $0.00348097 $0.00360804 $0.00348997 - -
Sep-27 2024 $0.00348997 $0.00317129 $0.00351968 $0.00351968 $180 -
Sep-26 2024 $0.00351968 $0.0032804 $0.00361146 $0.0032804 $41 -
Sep-25 2024 $0.0032804 $0.00312079 $0.0032804 $0.00312079 $17 -
Sep-24 2024 $0.00312079 $0.00312079 $0.00313618 $0.00313618 $23 -
Sep-23 2024 $0.00313618 $0.00256646 $0.00313618 $0.00256646 $122 -
Sep-22 2024 $0.00256646 $0.00235776 $0.00256646 $0.00235776 - -
Sep-21 2024 $0.00235776 $0.00235776 $0.00292504 $0.00278455 $79 -
Sep-20 2024 $0.00278455 $0.00262875 $0.00313258 $0.00313258 $162 -
Sep-19 2024 $0.00313258 $0.00245071 $0.00313258 $0.00245071 $3 -
Sep-18 2024 $0.00245071 $0.00245071 $0.00246444 $0.00246444 - -
Sep-17 2024 $0.00246274 $0.00238852 $0.00246274 $0.00238852 $374 -

Clay Nation (CLAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 517일 동안 분석, 04-05-2023일부터.