시가총액 $2.53T
1.63%
볼륨 24시간 $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00338308 | $0.00282479 | $0.0034292 | $0.00334167 | $2,444 | - |
| Oct-18 2024 | $0.00340012 | $0.00303068 | $0.00340012 | $0.0030307 | $1,104 | - |
| Oct-17 2024 | $0.0030307 | $0.00299019 | $0.00340676 | $0.00321562 | $571 | - |
| Oct-16 2024 | $0.00321562 | $0.00319489 | $0.00338087 | $0.00337026 | $184 | - |
| Oct-15 2024 | $0.00337026 | $0.00325544 | $0.00360452 | $0.00360452 | $482 | - |
| Oct-14 2024 | $0.00360452 | $0.00322662 | $0.00379138 | $0.00327158 | $75 | - |
| Oct-13 2024 | $0.00327158 | $0.00327158 | $0.00332422 | $0.003295 | $294 | - |
| Oct-12 2024 | $0.00330765 | $0.00327356 | $0.00333171 | $0.00333171 | $206 | - |
| Oct-11 2024 | $0.00335956 | $0.00328533 | $0.0034583 | $0.00338553 | $640 | - |
| Oct-10 2024 | $0.00337939 | $0.00331517 | $0.00340498 | $0.0033941 | $658 | - |
| Oct-09 2024 | $0.00341196 | $0.00341016 | $0.00346719 | $0.00346483 | $243 | - |
| Oct-08 2024 | $0.00346483 | $0.00338457 | $0.00352613 | $0.00341701 | $575 | - |
| Oct-07 2024 | $0.00334666 | $0.00328557 | $0.00334805 | $0.00328557 | $136 | - |
| Oct-06 2024 | $0.00324151 | $0.00324151 | $0.00336164 | $0.00336164 | - | - |
| Oct-05 2024 | $0.00336164 | $0.00314454 | $0.00336164 | $0.00314454 | $543 | - |