시가총액 $2.51T
-1.89%
볼륨 24시간 $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
1 분 전에
CLAWNCH (CLAWNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006942 | $0.00006641 | $0.00007862 | $0.00006641 | $5,800,171 | - |
| Feb-24 2026 | $0.00006857 | $0.0000647 | $0.00007268 | $0.00007113 | $5,468,470 | - |
| Feb-23 2026 | $0.0000718 | $0.00006789 | $0.00008235 | $0.0000723 | $7,886,982 | - |
| Feb-22 2026 | $0.00007296 | $0.00006768 | $0.00008429 | $0.00007389 | $6,129,924 | - |
| Feb-21 2026 | $0.00007736 | $0.00007211 | $0.00009444 | $0.00009444 | $5,897,096 | - |
| Feb-20 2026 | $0.0000981 | $0.0000826 | $0.00010576 | $0.0000826 | $8,031,835 | - |
| Feb-19 2026 | $0.00008707 | $0.0000632 | $0.00010142 | $0.00007039 | $7,621,870 | - |
| Feb-18 2026 | $0.00006409 | $0.00005781 | $0.00006777 | $0.00006777 | $5,635,507 | - |
| Feb-17 2026 | $0.00006628 | $0.00006262 | $0.00007429 | $0.00006666 | $6,191,933 | - |
| Feb-16 2026 | $0.00006395 | $0.00006302 | $0.00009509 | $0.00009415 | $5,926,215 | - |
| Feb-15 2026 | $0.00007827 | $0.0000683 | $0.00011364 | $0.00011364 | $7,778,849 | - |
| Feb-14 2026 | $0.0001146 | $0.00008971 | $0.00013199 | $0.00012271 | $10,018,771 | - |
| Feb-13 2026 | $0.00012289 | $0.00011787 | $0.00015006 | $0.00014992 | $10,953,026 | - |
| Feb-12 2026 | $0.00014622 | $0.00012814 | $0.00017688 | $0.00013467 | $12,988,771 | - |
| Feb-11 2026 | $0.00013523 | $0.00010469 | $0.00014847 | $0.00010469 | $12,017,684 | - |