시가총액 $2.63T
3.83%
볼륨 24시간 $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
코인
34.472
+7
거래소
885
마지막 업데이트
35 초 전에
CLAWNCH (CLAWNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002725 | $0.00002425 | $0.00003174 | $0.00003174 | $9,053,972 | - |
| Apr-06 2026 | $0.00002783 | $0.00002783 | $0.00003022 | $0.00002962 | $6,375,414 | - |
| Apr-05 2026 | $0.0000294 | $0.00002745 | $0.00002975 | $0.00002902 | $5,489,502 | - |
| Apr-04 2026 | $0.00002825 | $0.00002559 | $0.00002847 | $0.00002646 | $4,579,358 | - |
| Apr-03 2026 | $0.00002693 | $0.00002615 | $0.00002772 | $0.00002682 | $7,235,005 | - |
| Apr-02 2026 | $0.00002691 | $0.00002568 | $0.00003205 | $0.00003205 | $5,046,358 | - |
| Apr-01 2026 | $0.0000313 | $0.00003081 | $0.00003463 | $0.00003362 | $4,822,756 | - |
| Mar-31 2026 | $0.00003383 | $0.0000327 | $0.00003604 | $0.00003278 | $4,691,770 | - |
| Mar-30 2026 | $0.00003159 | $0.00003159 | $0.00003629 | $0.00003357 | $6,029,286 | - |
| Mar-29 2026 | $0.00003401 | $0.00003378 | $0.00003838 | $0.00003756 | $4,207,774 | - |
| Mar-28 2026 | $0.00003801 | $0.00003384 | $0.00004037 | $0.00003387 | $3,544,436 | - |
| Mar-27 2026 | $0.000033 | $0.00003148 | $0.00003364 | $0.00003362 | $4,706,438 | - |
| Mar-26 2026 | $0.00003343 | $0.0000323 | $0.00003587 | $0.00003587 | $3,734,545 | - |
| Mar-25 2026 | $0.00003693 | $0.00003528 | $0.00003846 | $0.00003628 | $3,699,235 | - |
| Mar-24 2026 | $0.00003472 | $0.00003362 | $0.00003768 | $0.00003718 | $6,510,601 | - |