시가총액 $3.89T
-3.77%
볼륨 24시간 $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
ClaimSwap (CLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00065968 | $0.00065116 | $0.00066341 | $0.00065261 | - | - |
| Jul-13 2025 | $0.00065193 | $0.00064035 | $0.00065506 | $0.00064036 | - | - |
| Jul-12 2025 | $0.00064023 | $0.00064023 | $0.00066532 | $0.00065396 | - | - |
| Jul-11 2025 | $0.00065367 | $0.00064562 | $0.00066957 | $0.00064562 | $51 | - |
| Jul-10 2025 | $0.00064691 | $0.00062044 | $0.00064691 | $0.00062076 | $122 | - |
| Jul-09 2025 | $0.00061245 | $0.0006098 | $0.00061607 | $0.00061485 | - | - |
| Jul-08 2025 | $0.00061485 | $0.000613 | $0.00062033 | $0.0006165 | - | - |
| Jul-07 2025 | $0.00061634 | $0.00061608 | $0.00063099 | $0.00063035 | $6 | - |
| Jul-06 2025 | $0.00062297 | $0.00060528 | $0.00062297 | $0.00062273 | - | - |
| Jul-05 2025 | $0.00062273 | $0.00062273 | $0.00063532 | $0.00063095 | $10 | - |
| Jul-04 2025 | $0.00063095 | $0.00062936 | $0.00067354 | $0.00066947 | $64 | - |
| Jul-03 2025 | $0.00066386 | $0.00065394 | $0.00068325 | $0.00065394 | - | - |
| Jul-02 2025 | $0.00065394 | $0.00062679 | $0.00065878 | $0.00064054 | - | - |
| Jul-01 2025 | $0.00064226 | $0.00064226 | $0.00067837 | $0.000655 | $51 | - |
| Jun-30 2025 | $0.00065611 | $0.00064361 | $0.00068961 | $0.00068892 | $15 | - |