시가총액 $4.08T
-2.05%
볼륨 24시간 $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00064281 | $0.00062404 | $0.00064281 | $0.00062758 | - | - |
Aug-19 2025 | $0.00062986 | $0.00062986 | $0.0006623 | $0.0006623 | - | - |
Aug-18 2025 | $0.00065979 | $0.00065316 | $0.0006848 | $0.00067488 | - | - |
Aug-17 2025 | $0.00067358 | $0.00066496 | $0.00067358 | $0.00066556 | - | - |
Aug-16 2025 | $0.00066582 | $0.0006501 | $0.00066582 | $0.0006501 | - | - |
Aug-15 2025 | $0.00065011 | $0.00064598 | $0.00068115 | $0.00066593 | - | - |
Aug-14 2025 | $0.00066226 | $0.00066216 | $0.00072665 | $0.00067935 | $201 | - |
Aug-13 2025 | $0.00067935 | $0.00064733 | $0.00067935 | $0.00065554 | $34 | - |
Aug-12 2025 | $0.00065561 | $0.00062219 | $0.00065561 | $0.00062609 | - | - |
Aug-11 2025 | $0.00062192 | $0.00062192 | $0.00065513 | $0.00064814 | $349 | - |
Aug-10 2025 | $0.00064814 | $0.00064515 | $0.00066293 | $0.00066088 | $24 | - |
Aug-09 2025 | $0.00066088 | $0.00064692 | $0.00066267 | $0.00064836 | - | - |
Aug-08 2025 | $0.00064835 | $0.00063737 | $0.00064835 | $0.00063741 | $17 | - |
Aug-07 2025 | $0.00063752 | $0.00061779 | $0.00063752 | $0.00061779 | $30 | - |
Aug-06 2025 | $0.000617 | $0.00059766 | $0.00061924 | $0.00060312 | - | - |