시가총액 $3.29T
0.57%
볼륨 24시간 $383.44B
22.38%
BTC % 55.23%
0.48%
ETH % 11.43%
-0.7%
코인
29.620
+34
거래소
885
마지막 업데이트
3 의사록 전에
Cindrum (CIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00009206 | $0.00008201 | $0.000095 | $0.00008201 | $50,502 | - |
| Nov-17 2024 | $0.000083 | $0.00008101 | $0.000093 | $0.00008403 | $58,584 | - |
| Nov-16 2024 | $0.00008603 | $0.00008101 | $0.00009102 | $0.00008503 | $56,667 | - |
| Nov-15 2024 | $0.00008002 | $0.00008 | $0.00009301 | $0.00008001 | $41,080 | - |
| Nov-14 2024 | $0.00008 | $0.00007999 | $0.00008009 | $0.00008009 | - | - |
| Nov-13 2024 | $0.00008006 | $0.00008006 | $0.00008015 | $0.00008007 | - | - |
| Nov-12 2024 | $0.00008007 | $0.00008001 | $0.00008012 | $0.00008003 | - | - |
| Nov-11 2024 | $0.00008007 | $0.00008005 | $0.00008806 | $0.00008306 | $7,190 | - |
| Nov-10 2024 | $0.00008303 | $0.00008104 | $0.00010706 | $0.00010404 | $30,419 | - |
| Nov-09 2024 | $0.00010504 | $0.00009602 | $0.00010805 | $0.00010406 | $42,670 | - |
| Nov-08 2024 | $0.00010704 | $0.00009605 | $0.00010808 | $0.00010105 | $71,221 | - |
| Nov-07 2024 | $0.00010103 | $0.00007202 | $0.00010113 | $0.00007204 | $282 | - |
| Nov-06 2024 | $0.00007204 | $0.00007198 | $0.00007209 | $0.00007203 | - | - |
| Nov-05 2024 | $0.00007201 | $0.00007194 | $0.00007202 | $0.00007195 | - | - |
| Nov-04 2024 | $0.00007196 | $0.00007192 | $0.00007197 | $0.00007197 | - | - |