시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00010998 | $0.00010995 | $0.00011 | $0.00010998 | - | - |
Oct-18 2024 | $0.00010998 | $0.00010994 | $0.00010999 | $0.00010996 | - | - |
Oct-17 2024 | $0.00010995 | $0.00010994 | $0.00010998 | $0.00010997 | - | - |
Oct-16 2024 | $0.00010998 | $0.00010997 | $0.00011002 | $0.00010997 | - | - |
Oct-15 2024 | $0.00010997 | $0.00010993 | $0.00011002 | $0.00010994 | - | - |
Oct-14 2024 | $0.00010997 | $0.00010991 | $0.00011001 | $0.00010995 | - | - |
Oct-13 2024 | $0.00010995 | $0.00010995 | $0.00010998 | $0.00010996 | - | - |
Oct-12 2024 | $0.00010997 | $0.00010995 | $0.00010998 | $0.00010997 | - | - |
Oct-11 2024 | $0.00010997 | $0.00010989 | $0.00011001 | $0.00010992 | - | - |
Oct-10 2024 | $0.00010992 | $0.00010986 | $0.00010997 | $0.00010989 | - | - |
Oct-09 2024 | $0.00010991 | $0.00010989 | $0.00011 | $0.00010992 | - | - |
Oct-08 2024 | $0.00010996 | $0.00010992 | $0.00011 | $0.00010998 | - | - |
Oct-07 2024 | $0.00010999 | $0.00007398 | $0.00011002 | $0.00007399 | $245 | - |
Oct-06 2024 | $0.00007399 | $0.00007398 | $0.000085 | $0.000085 | $179 | - |
Oct-05 2024 | $0.00008499 | $0.00008498 | $0.00010802 | $0.000108 | $43 | - |