시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cindrum (CIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00010504 | $0.00009602 | $0.00010805 | $0.00010406 | $42,670 | - |
| Nov-08 2024 | $0.00010704 | $0.00009605 | $0.00010808 | $0.00010105 | $71,221 | - |
| Nov-07 2024 | $0.00010103 | $0.00007202 | $0.00010113 | $0.00007204 | $282 | - |
| Nov-06 2024 | $0.00007204 | $0.00007198 | $0.00007209 | $0.00007203 | - | - |
| Nov-05 2024 | $0.00007201 | $0.00007194 | $0.00007202 | $0.00007195 | - | - |
| Nov-04 2024 | $0.00007196 | $0.00007192 | $0.00007197 | $0.00007197 | - | - |
| Nov-03 2024 | $0.00007197 | $0.00007195 | $0.00007198 | $0.00007198 | - | - |
| Nov-02 2024 | $0.00007198 | $0.00007196 | $0.00007202 | $0.00007196 | - | - |
| Nov-01 2024 | $0.00007196 | $0.00007189 | $0.000072 | $0.00007189 | - | - |
| Oct-31 2024 | $0.0000719 | $0.0000719 | $0.00007201 | $0.00007197 | - | - |
| Oct-30 2024 | $0.00007197 | $0.00007196 | $0.00007201 | $0.00007197 | - | - |
| Oct-29 2024 | $0.00007197 | $0.00007193 | $0.00007199 | $0.00007197 | - | - |
| Oct-28 2024 | $0.00007195 | $0.00007189 | $0.00007197 | $0.00007191 | - | - |
| Oct-27 2024 | $0.00007192 | $0.00007189 | $0.00007194 | $0.00007191 | - | - |
| Oct-26 2024 | $0.00007193 | $0.00007187 | $0.00007193 | $0.00007188 | - | - |