시가총액 €2.38T
-1.76%
볼륨 24시간 €157.84B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
코인
28.169
+20
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | - | - |
Jul-24 2023 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | - | - |
Jul-23 2023 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | - | - |
Jul-22 2023 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | - | - |
Jul-21 2023 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | - | - |
Jul-20 2023 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | €0.000000000040330560519569 | - | - |
Jul-19 2023 | €0.000000000040330560519569 | €0.000000000040088116158907 | €0.000000000040456780012638 | €0.000000000040088116158907 | - | - |
Jul-18 2023 | €0.000000000040105968514208 | €0.000000000039917208545477 | €0.000000000042755065892285 | €0.000000000042718540759822 | €44 | - |
Jul-17 2023 | €0.00000000004270206183756 | €0.000000000042363697056068 | €0.00000000004562664883693 | €0.00000000004562664883693 | €444 | - |
Jul-16 2023 | €0.00000000004562664883693 | €0.00000000004562664883693 | €0.00000000004562664883693 | €0.00000000004562664883693 | - | - |
Jul-15 2023 | €0.00000000004562664883693 | €0.000000000045384412863621 | €0.000000000045740126701685 | €0.000000000045457894306069 | - | - |
Jul-14 2023 | €0.000000000045372065315327 | €0.000000000041957256861541 | €0.000000000049047480234945 | €0.000000000041957256861541 | €1,525 | - |
Jul-13 2023 | €0.000000000041752253310906 | €0.00000000003997820988707 | €0.000000000042254276783438 | €0.000000000040552060490445 | €113 | - |
Jul-12 2023 | €0.000000000040552060490445 | €0.000000000040552060490445 | €0.000000000040552060490445 | €0.000000000040552060490445 | - | - |
Jul-11 2023 | €0.000000000040563711205724 | €0.000000000040325531677345 | €0.000000000040935626311058 | €0.000000000040874255986405 | €87 | - |
Chupe money (CHUPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 71일 동안 분석, 13-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91792 EUR.