시가총액 €2.39T
-1.06%
볼륨 24시간 €164.92B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
코인
28.171
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | - | - |
Jul-24 2023 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | - | - |
Jul-23 2023 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | - | - |
Jul-22 2023 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | - | - |
Jul-21 2023 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | - | - |
Jul-20 2023 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | €0.000000000040396905240661 | - | - |
Jul-19 2023 | €0.000000000040396905240661 | €0.00000000004015406205332 | €0.000000000040523332367766 | €0.00000000004015406205332 | - | - |
Jul-18 2023 | €0.000000000040171943776166 | €0.000000000039982873292845 | €0.000000000042825398981767 | €0.000000000042788813764602 | €44 | - |
Jul-17 2023 | €0.000000000042772307734125 | €0.000000000042433386334605 | €0.000000000045701705747928 | €0.000000000045701705747928 | €445 | - |
Jul-16 2023 | €0.000000000045701705747928 | €0.000000000045701705747928 | €0.000000000045701705747928 | €0.000000000045701705747928 | - | - |
Jul-15 2023 | €0.000000000045701705747928 | €0.000000000045459071290744 | €0.000000000045815370286442 | €0.000000000045532673611893 | - | - |
Jul-14 2023 | €0.000000000045446703430442 | €0.000000000042026277536394 | €0.000000000049128164494091 | €0.000000000042026277536394 | €1,528 | - |
Jul-13 2023 | €0.000000000041820936750094 | €0.00000000004004397498308 | €0.000000000042323786063051 | €0.000000000040618769584201 | €114 | - |
Jul-12 2023 | €0.000000000040618769584201 | €0.000000000040618769584201 | €0.000000000040618769584201 | €0.000000000040618769584201 | - | - |
Jul-11 2023 | €0.000000000040630439465181 | €0.000000000040391868125873 | €0.000000000041002966379615 | €0.000000000040941495099333 | €87 | - |
Chupe money (CHUPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 71일 동안 분석, 13-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91943 EUR.