시가총액 $2.18T
-1.73%
볼륨 24시간 $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Chubs Inu (CHUBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Apr-03 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Apr-02 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Apr-01 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Mar-31 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Mar-30 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Mar-29 2022 | $0.0000000004377769446 | $0.00000000041332391579 | $0.0000000004377769446 | $0.00000000041332391579 | - | - |
| Mar-28 2022 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | - | - |
| Mar-27 2022 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | - | - |
| Mar-26 2022 | $0.00000000041332391579 | $0.0000000004033951371 | $0.00000000041933026621 | $0.00000000041521949027 | - | - |
| Mar-25 2022 | $0.00000000041521949027 | $0.00000000041521949027 | $0.00000000041621168963 | $0.00000000041621168963 | - | - |
| Mar-24 2022 | $0.00000000041621168963 | $0.00000000040202165048 | $0.0000000004187010026 | $0.00000000040392281108 | $521 | - |
| Mar-23 2022 | $0.00000000040392281108 | $0.00000000037574463785 | $0.00000000040566650639 | $0.00000000037574463785 | $504 | - |
| Mar-22 2022 | $0.00000000037574463785 | $0.00000000037574463785 | $0.00000000037574463785 | $0.00000000037574463785 | - | - |
| Mar-21 2022 | $0.00000000037574463785 | $0.00000000037343913064 | $0.00000000037980801813 | $0.00000000037683382582 | - | - |