시가총액 $2.63T
0.41%
볼륨 24시간 $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
코인
34.421
+19
거래소
885
마지막 업데이트
1 분 전에
Chuan Pu (CHUANPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Mar-23 2026 | $0.00001483 | $0.00001383 | $0.00001495 | $0.00001411 | - | - |
| Mar-22 2026 | $0.00001411 | $0.00001411 | $0.00001454 | $0.00001454 | - | - |
| Mar-21 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Mar-20 2026 | $0.00001454 | $0.0000145 | $0.00001454 | $0.0000145 | - | - |
| Mar-19 2026 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Mar-18 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-17 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-16 2026 | $0.0000155 | $0.00001457 | $0.0000155 | $0.00001457 | - | - |
| Mar-15 2026 | $0.00001457 | $0.00001431 | $0.00001457 | $0.00001431 | - | - |
| Mar-14 2026 | $0.00001431 | $0.00001431 | $0.00001433 | $0.00001433 | - | - |
| Mar-13 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-12 2026 | $0.00001433 | $0.00001413 | $0.00001433 | $0.00001413 | $2 | - |
| Mar-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Mar-10 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |