시가총액 $3.22T
1.38%
볼륨 24시간 $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
Chuan Pu (CHUANPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-30 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-29 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-28 2025 | $0.00002145 | $0.00002131 | $0.00002145 | $0.00002131 | - | - |
| Dec-27 2025 | $0.00002131 | $0.00002097 | $0.00002131 | $0.00002097 | - | - |
| Dec-26 2025 | $0.00002097 | $0.00002097 | $0.00002185 | $0.00002185 | - | - |
| Dec-25 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-24 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-23 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-22 2025 | $0.00002185 | $0.00002158 | $0.00002219 | $0.00002158 | - | - |
| Dec-21 2025 | $0.00002158 | $0.00002158 | $0.00002179 | $0.00002179 | - | - |
| Dec-20 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Dec-19 2025 | $0.00002179 | $0.00002179 | $0.00002275 | $0.00002275 | - | - |
| Dec-18 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Dec-17 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |