시가총액 $3.25T
-0.29%
볼륨 24시간 $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
코인
34.109
+13
거래소
885
마지막 업데이트
2 의사록 전에
Chuan Pu (CHUANPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Jan-21 2026 | $0.00002149 | $0.00002135 | $0.00002149 | $0.00002135 | - | - |
| Jan-20 2026 | $0.00002135 | $0.00002135 | $0.00002429 | $0.00002429 | - | - |
| Jan-19 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-18 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-17 2026 | $0.00002429 | $0.00002429 | $0.00002454 | $0.00002454 | - | - |
| Jan-16 2026 | $0.00002454 | $0.00002454 | $0.0000256 | $0.0000256 | - | - |
| Jan-15 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jan-14 2026 | $0.0000256 | $0.0000256 | $0.00002585 | $0.00002585 | - | - |
| Jan-13 2026 | $0.00002585 | $0.00002393 | $0.00002585 | $0.00002393 | $0 | - |
| Jan-12 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Jan-11 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Jan-10 2026 | $0.00002393 | $0.00002365 | $0.00002418 | $0.00002418 | - | - |
| Jan-09 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-08 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |