시가총액 $3.39T
4.56%
볼륨 24시간 $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Chuan Pu (CHUANPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005508 | $0.00005508 | $0.00006093 | $0.00006093 | - | - |
| Jun-21 2025 | $0.00006093 | $0.00006093 | $0.0000633 | $0.0000633 | - | - |
| Jun-20 2025 | $0.0000633 | $0.0000633 | $0.00006652 | $0.00006391 | - | - |
| Jun-19 2025 | $0.00006391 | $0.00006359 | $0.00006482 | $0.00006472 | - | - |
| Jun-18 2025 | $0.00006472 | $0.00006384 | $0.00006645 | $0.00006645 | - | - |
| Jun-17 2025 | $0.00006645 | $0.00006619 | $0.00007072 | $0.00007072 | - | - |
| Jun-16 2025 | $0.00007072 | $0.00006749 | $0.00007072 | $0.00006749 | - | - |
| Jun-15 2025 | $0.00006749 | $0.00006177 | $0.00006768 | $0.00006177 | - | - |
| Jun-14 2025 | $0.00006177 | $0.00006076 | $0.00006177 | $0.00006076 | - | - |
| Jun-13 2025 | $0.00006076 | $0.00006055 | $0.00006375 | $0.00006375 | - | - |
| Jun-12 2025 | $0.00006343 | $0.00006343 | $0.00006747 | $0.00006747 | $57 | - |
| Jun-11 2025 | $0.00006747 | $0.00006727 | $0.00006894 | $0.00006813 | - | - |
| Jun-10 2025 | $0.00006813 | $0.0000631 | $0.00006813 | $0.0000631 | - | - |
| Jun-09 2025 | $0.0000631 | $0.00006192 | $0.0000631 | $0.00006274 | - | - |
| Jun-08 2025 | $0.00006274 | $0.00006072 | $0.00006349 | $0.00006155 | $241 | - |