시가총액 $3.15T
-6.73%
볼륨 24시간 $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
코인
33.686
+3
거래소
885
마지막 업데이트
3 의사록 전에
Chuan Pu (CHUANPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002363 | $0.00002352 | $0.00002528 | $0.00002437 | - | - |
| Nov-19 2025 | $0.00002437 | $0.00002437 | $0.00002487 | $0.00002487 | - | - |
| Nov-18 2025 | $0.00002486 | $0.0000248 | $0.00002486 | $0.0000248 | $37 | - |
| Nov-17 2025 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002465 | - | - |
| Nov-16 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | - |
| Nov-15 2025 | $0.00002465 | $0.00002436 | $0.00002465 | $0.00002436 | - | - |
| Nov-14 2025 | $0.00002436 | $0.00002436 | $0.00002851 | $0.00002851 | - | - |
| Nov-13 2025 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Nov-12 2025 | $0.00002851 | $0.00002851 | $0.00002976 | $0.00002976 | $16 | - |
| Nov-11 2025 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Nov-10 2025 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Nov-09 2025 | $0.00002976 | $0.00002881 | $0.00002976 | $0.00002881 | - | - |
| Nov-08 2025 | $0.00002881 | $0.0000285 | $0.00002953 | $0.0000285 | - | - |
| Nov-07 2025 | $0.0000285 | $0.0000285 | $0.00002904 | $0.00002904 | - | - |
| Nov-06 2025 | $0.00002904 | $0.00002904 | $0.00002947 | $0.00002947 | - | - |