시가총액 $3.95T
2.4%
볼륨 24시간 $332.99B
-11.82%
BTC % 55.33%
-0.12%
ETH % 11.8%
0.93%
코인
33.580
+9
거래소
885
마지막 업데이트
2 의사록 전에
Chuan Pu (CHUANPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004654 | $0.00004654 | $0.00004991 | $0.00004991 | - | - |
| Oct-29 2025 | $0.00004991 | $0.00004965 | $0.00005223 | $0.00005223 | $381 | - |
| Oct-28 2025 | $0.00005223 | $0.00005198 | $0.00005309 | $0.00005198 | - | - |
| Oct-27 2025 | $0.00005198 | $0.0000486 | $0.00005272 | $0.0000486 | - | - |
| Oct-26 2025 | $0.0000486 | $0.00004686 | $0.0000486 | $0.00004686 | - | - |
| Oct-25 2025 | $0.00004686 | $0.00004636 | $0.00004686 | $0.00004636 | - | - |
| Oct-24 2025 | $0.00004636 | $0.00004617 | $0.00004636 | $0.00004617 | - | - |
| Oct-23 2025 | $0.00004617 | $0.00004475 | $0.00004639 | $0.00004475 | - | - |
| Oct-22 2025 | $0.00004475 | $0.00004475 | $0.0000474 | $0.0000474 | $264 | - |
| Oct-21 2025 | $0.0000474 | $0.0000474 | $0.0000474 | $0.0000474 | - | - |
| Oct-20 2025 | $0.0000474 | $0.00003915 | $0.0000474 | $0.00003915 | - | - |
| Oct-19 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Oct-18 2025 | $0.00003915 | $0.00003915 | $0.00003977 | $0.00003963 | - | - |
| Oct-17 2025 | $0.00003963 | $0.00003963 | $0.00004346 | $0.00004346 | - | - |
| Oct-16 2025 | $0.00004346 | $0.00004283 | $0.00004351 | $0.00004351 | - | - |