시가총액 $4.57T
1.46%
볼륨 24시간 $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Chuan Pu (CHUANPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004971 | $0.00004819 | $0.00004971 | $0.00004819 | - | - |
| Oct-04 2025 | $0.00004819 | $0.00004819 | $0.0000498 | $0.0000498 | - | - |
| Oct-03 2025 | $0.0000498 | $0.00004959 | $0.0000498 | $0.00004959 | - | - |
| Oct-02 2025 | $0.00004959 | $0.00004682 | $0.00004959 | $0.00004682 | - | - |
| Oct-01 2025 | $0.00004682 | $0.00004501 | $0.00004685 | $0.00004511 | - | - |
| Sep-30 2025 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Sep-29 2025 | $0.00004511 | $0.00004461 | $0.00004511 | $0.00004461 | - | - |
| Sep-28 2025 | $0.00004461 | $0.00004314 | $0.00004461 | $0.00004314 | - | - |
| Sep-27 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Sep-26 2025 | $0.00004314 | $0.00004105 | $0.00004321 | $0.00004321 | - | - |
| Sep-25 2025 | $0.00004321 | $0.00004321 | $0.00004507 | $0.00004507 | - | - |
| Sep-24 2025 | $0.00004507 | $0.00004507 | $0.00004825 | $0.00004825 | - | - |
| Sep-23 2025 | $0.00004825 | $0.00004825 | $0.00004835 | $0.00004835 | - | - |
| Sep-22 2025 | $0.00004835 | $0.00004835 | $0.00005257 | $0.00005257 | - | - |
| Sep-21 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |