시가총액 $2.46T
-0.01%
볼륨 24시간 $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
코인
28.910
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.28381 | $0.279036 | $0.284138 | $0.279532 | - | $113,672 |
Sep-26 2024 | $0.279728 | $0.2761 | $0.281465 | $0.277112 | - | $112,038 |
Sep-25 2024 | $0.276432 | $0.276432 | $0.280842 | $0.280842 | - | $110,717 |
Sep-24 2024 | $0.281316 | $0.278716 | $0.281397 | $0.2806 | - | $112,673 |
Sep-23 2024 | $0.280755 | $0.276221 | $0.282801 | $0.276221 | - | $112,449 |
Sep-22 2024 | $0.276929 | $0.27434 | $0.279202 | $0.279202 | - | $110,916 |
Sep-21 2024 | $0.276764 | $0.274578 | $0.276842 | $0.275785 | - | $110,850 |
Sep-20 2024 | $0.275218 | $0.269385 | $0.275867 | $0.270563 | - | $110,231 |
Sep-19 2024 | $0.271248 | $0.266156 | $0.271248 | $0.266156 | - | $108,641 |
Sep-18 2024 | $0.264298 | $0.261211 | $0.264298 | $0.263454 | - | $105,857 |
Sep-17 2024 | $0.263213 | $0.26006 | $0.266211 | $0.261369 | - | $105,423 |
Sep-16 2024 | $0.260847 | $0.259723 | $0.262532 | $0.262455 | - | $104,475 |
Sep-15 2024 | $0.261486 | $0.261486 | $0.268447 | $0.268096 | - | $104,731 |
Sep-14 2024 | $0.26805 | $0.266764 | $0.269287 | $0.269287 | - | $107,360 |
Sep-13 2024 | $0.269565 | $0.264208 | $0.269844 | $0.264879 | - | $107,967 |