시가총액 $4.01T -1.48%
볼륨 24시간 $378.39B 9.05%
BTC % 55.09% -0.45%
ETH % 11.81% -0.93%
코인 33.567 +15
거래소 885
마지막 업데이트 3 의사록 전에
Christ is King CIK

Christ is King (CIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000008384 $0.0000008195 $0.0000008996 $0.0000008783 $5,495 -
Oct-28 2025 $0.0000008798 $0.0000008798 $0.0000009578 $0.0000009578 $1,765 -
Oct-27 2025 $0.0000009575 $0.0000008925 $0.0000009593 $0.0000009113 $3,860 -
Oct-26 2025 $0.0000009032 $0.0000007944 $0.0000009032 $0.0000007944 $4,530 -
Oct-25 2025 $0.0000008047 $0.0000007994 $0.0000009414 $0.000000924 $14,022 -
Oct-24 2025 $0.0000009421 $0.0000008664 $0.0000009459 $0.0000009322 $15,539 -
Oct-23 2025 $0.0000009301 $0.0000008182 $0.0000009301 $0.0000008182 $21,353 -
Oct-22 2025 $0.0000007576 $0.0000007151 $0.0000010288 $0.0000010288 $65,166 -
Oct-21 2025 $0.0000008112 $0.0000008112 $0.0000039662 $0.0000039662 $159,267 -
Oct-20 2025 $0.0000038904 $0.000003889 $0.0000040505 $0.0000039254 $2,511 -
Oct-19 2025 $0.0000039254 $0.0000037632 $0.0000040019 $0.0000038125 - -
Oct-18 2025 $0.0000037329 $0.0000037296 $0.0000038905 $0.0000038905 $3,448 -
Oct-17 2025 $0.0000038905 $0.0000038432 $0.0000041644 $0.000004052 $8,353 -
Oct-16 2025 $0.0000041164 $0.0000040695 $0.000004324 $0.000004324 $9,335 -
Oct-15 2025 $0.0000042248 $0.0000039667 $0.0000046398 $0.0000039834 $20,920 -

Christ is King (CIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 09-05-2025일부터.