시가총액 $4.59T 1.76%
볼륨 24시간 $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
Christ is King CIK

Christ is King (CIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000066119 $0.0000065885 $0.0000067956 $0.0000066504 $80,316 -
Oct-04 2025 $0.0000066491 $0.0000066491 $0.0000067817 $0.0000067817 $82,992 -
Oct-03 2025 $0.0000067847 $0.0000066507 $0.0000067847 $0.000006685 $83,318 -
Oct-02 2025 $0.0000066823 $0.0000058014 $0.0000066823 $0.0000058014 $95,424 -
Oct-01 2025 $0.0000057637 $0.0000054159 $0.0000057697 $0.00000545 $84,743 -
Sep-30 2025 $0.0000054481 $0.0000054365 $0.0000055438 $0.0000055293 $67,113 -
Sep-29 2025 $0.0000055401 $0.0000053468 $0.0000055401 $0.0000053746 $81,859 -
Sep-28 2025 $0.0000053549 $0.000005111 $0.0000053549 $0.0000051137 $74,523 -
Sep-27 2025 $0.0000051359 $0.0000051031 $0.0000058979 $0.0000058839 $94,127 -
Sep-26 2025 $0.0000058882 $0.0000057042 $0.0000059062 $0.0000057042 $86,747 -
Sep-25 2025 $0.0000057806 $0.0000057313 $0.0000063596 $0.0000063596 $93,491 -
Sep-24 2025 $0.0000063403 $0.0000063403 $0.0000065283 $0.0000064438 $92,418 -
Sep-23 2025 $0.0000064529 $0.0000064085 $0.0000065546 $0.0000064609 $124,952 -
Sep-22 2025 $0.0000064553 $0.0000061527 $0.0000065461 $0.0000065461 $174,590 -
Sep-21 2025 $0.0000065282 $0.000006522 $0.0000065801 $0.0000065474 $132,160 -

Christ is King (CIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 09-05-2025일부터.