시가총액 $4.13T
-1.55%
볼륨 24시간 $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
코인
33.546
+21
거래소
885
마지막 업데이트
59 초 전에
Choruz AI (CHORUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002388 | $0.00002369 | $0.00002405 | $0.00002369 | - | $22,455 |
| Oct-26 2025 | $0.00002369 | $0.00002191 | $0.00002369 | $0.00002191 | $350 | $22,277 |
| Oct-25 2025 | $0.00002191 | $0.00002181 | $0.00002201 | $0.00002201 | - | $20,604 |
| Oct-24 2025 | $0.00002201 | $0.00002123 | $0.00002201 | $0.00002123 | $116 | $20,693 |
| Oct-23 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $19,964 |
| Oct-22 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $19,964 |
| Oct-21 2025 | $0.00002123 | $0.00002123 | $0.00002272 | $0.00002272 | - | $19,964 |
| Oct-20 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | $21,364 |
| Oct-19 2025 | $0.00002272 | $0.00002231 | $0.00002272 | $0.00002231 | - | $21,364 |
| Oct-18 2025 | $0.00002231 | $0.00002231 | $0.00002272 | $0.00002272 | - | $20,976 |
| Oct-17 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | $21,362 |
| Oct-16 2025 | $0.00002272 | $0.00002272 | $0.00002355 | $0.00002338 | - | $21,362 |
| Oct-15 2025 | $0.00002338 | $0.00002338 | $0.00002389 | $0.00002363 | - | $21,978 |
| Oct-14 2025 | $0.00002363 | $0.00002363 | $0.00003528 | $0.00003474 | - | $22,221 |
| Oct-13 2025 | $0.00003474 | $0.00003443 | $0.00003474 | $0.00003443 | - | $32,660 |