시가총액 $3.42T
-1.19%
볼륨 24시간 $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
Choruz AI (CHORUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001588 | $0.00001579 | $0.00001588 | $0.00001579 | - | $14,929 |
| Nov-15 2025 | $0.00001579 | $0.00001575 | $0.00001579 | $0.00001575 | - | $14,851 |
| Nov-14 2025 | $0.00001575 | $0.00001575 | $0.00001807 | $0.00001807 | - | $14,811 |
| Nov-13 2025 | $0.00001807 | $0.00001807 | $0.00001853 | $0.00001853 | - | $16,988 |
| Nov-12 2025 | $0.00001853 | $0.00001853 | $0.00001855 | $0.00001855 | - | $17,421 |
| Nov-11 2025 | $0.00001855 | $0.00001855 | $0.00001953 | $0.00001953 | - | $17,442 |
| Nov-10 2025 | $0.00001953 | $0.00001812 | $0.00001953 | $0.00001812 | - | $18,363 |
| Nov-09 2025 | $0.00001812 | $0.00001812 | $0.00001848 | $0.00001848 | - | $17,039 |
| Nov-08 2025 | $0.00001848 | $0.0000178 | $0.00001848 | $0.0000178 | - | $17,372 |
| Nov-07 2025 | $0.0000178 | $0.00001774 | $0.0000178 | $0.00001774 | - | $16,738 |
| Nov-06 2025 | $0.00001774 | $0.00001708 | $0.00001774 | $0.00001708 | - | $16,682 |
| Nov-05 2025 | $0.00001708 | $0.00001708 | $0.00001771 | $0.00001771 | - | $16,064 |
| Nov-04 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $18,203 |
| Nov-03 2025 | $0.00001936 | $0.00001936 | $0.00002141 | $0.00002141 | - | $18,203 |
| Nov-02 2025 | $0.00002141 | $0.00002108 | $0.00002141 | $0.00002108 | - | $20,131 |