시가총액 $3.19T
0.33%
볼륨 24시간 $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
코인
33.868
거래소
885
마지막 업데이트
30 초 전에
Choruz AI (CHORUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-26 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-25 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-24 2025 | $0.00001277 | $0.00001277 | $0.00001316 | $0.00001316 | - | $12,005 |
| Dec-23 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $12,380 |
| Dec-22 2025 | $0.00001316 | $0.00001296 | $0.00001317 | $0.00001317 | - | $12,380 |
| Dec-21 2025 | $0.00001317 | $0.00001317 | $0.00001324 | $0.00001324 | - | $12,387 |
| Dec-20 2025 | $0.00001324 | $0.00001324 | $0.00001343 | $0.00001343 | - | $12,446 |
| Dec-19 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $12,631 |
| Dec-18 2025 | $0.00001343 | $0.00001295 | $0.00001343 | $0.00001302 | - | $12,631 |
| Dec-17 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $12,245 |
| Dec-16 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $12,245 |
| Dec-15 2025 | $0.00001302 | $0.00001302 | $0.00001361 | $0.00001336 | - | $12,245 |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001416 | $0.00001416 | - | $12,559 |
| Dec-13 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $13,313 |