시가총액 $2.60T
7.58%
볼륨 24시간 $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
Choruz AI (CHORUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000088397 | $0.0000087712 | $0.0000088397 | $0.0000087712 | - | $8,309 |
| Feb-05 2026 | $0.0000087712 | $0.0000087712 | $0.0000102 | $0.0000102 | - | $8,245 |
| Feb-04 2026 | $0.0000102 | $0.0000102 | $0.00001117 | $0.00001117 | - | $9,592 |
| Feb-03 2026 | $0.00001117 | $0.00001117 | $0.00001136 | $0.00001136 | - | $10,500 |
| Feb-02 2026 | $0.00001136 | $0.00001096 | $0.00001136 | $0.00001096 | - | $10,680 |
| Feb-01 2026 | $0.00001096 | $0.00001096 | $0.00001217 | $0.00001217 | - | $10,307 |
| Jan-31 2026 | $0.00001217 | $0.00001217 | $0.00001329 | $0.00001329 | - | $11,449 |
| Jan-30 2026 | $0.00001329 | $0.00001329 | $0.00001436 | $0.00001436 | - | $12,493 |
| Jan-29 2026 | $0.00001436 | $0.00001436 | $0.00001505 | $0.00001505 | - | $13,504 |
| Jan-28 2026 | $0.00001505 | $0.00001422 | $0.00001505 | $0.00001422 | $209 | $14,156 |
| Jan-27 2026 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | $13,373 |
| Jan-26 2026 | $0.00001428 | $0.00001426 | $0.00001461 | $0.00001461 | $26 | $13,426 |
| Jan-25 2026 | $0.00001461 | $0.00001461 | $0.000015 | $0.000015 | - | $13,736 |
| Jan-24 2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | $14,103 |
| Jan-23 2026 | $0.000015 | $0.00001494 | $0.000015 | $0.00001494 | - | $14,103 |