시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-10 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-09 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-08 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-07 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-06 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-05 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-04 2024 | $0.000314 | $0.00029896 | $0.00031996 | $0.00031294 | - | - |
Jun-03 2024 | $0.00031295 | $0.00030681 | $0.00033099 | $0.00030692 | $437 | - |
Jun-02 2024 | $0.00030681 | $0.00030681 | $0.00036277 | $0.00033074 | $3,389 | - |
Jun-01 2024 | $0.00036472 | $0.00032765 | $0.00037174 | $0.00032765 | $958 | - |
May-31 2024 | $0.00032869 | $0.00032869 | $0.00037497 | $0.0003489 | $1,033 | - |
May-30 2024 | $0.00034896 | $0.00031974 | $0.00034896 | $0.00034656 | $403 | - |
May-29 2024 | $0.00034663 | $0.00032564 | $0.00036072 | $0.00034861 | $1,394 | - |
May-28 2024 | $0.00034868 | $0.00031965 | $0.00036673 | $0.00031974 | $1,198 | - |