시가총액 $3.49T
-1.3%
볼륨 24시간 $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
Chippy (CHIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002686 | $0.00002097 | $0.000033 | $0.00002097 | $26 | - |
| May-15 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| May-14 2025 | $0.00002097 | $0.00002097 | $0.00002579 | $0.00002579 | - | - |
| May-13 2025 | $0.00002579 | $0.0000199 | $0.00002579 | $0.0000199 | $6 | - |
| May-12 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| May-11 2025 | $0.0000199 | $0.0000199 | $0.00002054 | $0.00001994 | - | - |
| May-10 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| May-09 2025 | $0.00001905 | $0.00001559 | $0.00001905 | $0.00001559 | - | - |
| May-08 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| May-07 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| May-06 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| May-05 2025 | $0.00001559 | $0.00001559 | $0.00001664 | $0.00001664 | - | - |
| May-04 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| May-03 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| May-02 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |