시가총액 $3.30T
-1.82%
볼륨 24시간 $280.54B
7.72%
BTC % 54.66%
-0.14%
ETH % 11.41%
-1.84%
코인
33.806
+1
거래소
885
마지막 업데이트
1 분 전에
chipi (CHIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-11 2025 | $0.00004013 | $0.00004013 | $0.00004267 | $0.00004267 | - | - |
| Dec-10 2025 | $0.00004267 | $0.00004267 | $0.00004309 | $0.00004309 | - | - |
| Dec-09 2025 | $0.00004309 | $0.00004011 | $0.00004331 | $0.00004017 | - | - |
| Dec-08 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-07 2025 | $0.00004017 | $0.00004017 | $0.00004023 | $0.00004023 | - | - |
| Dec-06 2025 | $0.00004023 | $0.00004023 | $0.00004289 | $0.00004289 | - | - |
| Dec-05 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| Dec-04 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| Dec-03 2025 | $0.00004289 | $0.00004249 | $0.00004289 | $0.00004249 | - | - |
| Dec-02 2025 | $0.00004249 | $0.00003856 | $0.0000428 | $0.00003856 | - | - |
| Dec-01 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-30 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-29 2025 | $0.00004136 | $0.00004136 | $0.00004244 | $0.00004244 | - | - |
| Nov-28 2025 | $0.00004244 | $0.00004244 | $0.00004307 | $0.00004307 | - | - |