시가총액 $4.10T
0.02%
볼륨 24시간 $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
코인
32.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
chipi (CHIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000968 | $0.00009363 | $0.0000968 | $0.00009363 | - | - |
| Aug-19 2025 | $0.00009363 | $0.00009363 | $0.00009589 | $0.00009551 | - | - |
| Aug-18 2025 | $0.00009551 | $0.00009551 | $0.00010656 | $0.00010161 | - | - |
| Aug-17 2025 | $0.00010161 | $0.00009957 | $0.00010231 | $0.00009957 | - | - |
| Aug-16 2025 | $0.00009957 | $0.00009824 | $0.0001151 | $0.00009824 | - | - |
| Aug-15 2025 | $0.00009824 | $0.00009824 | $0.00010181 | $0.00010181 | - | - |
| Aug-14 2025 | $0.00010181 | $0.00010118 | $0.00010774 | $0.00010149 | - | - |
| Aug-13 2025 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Aug-12 2025 | $0.00010149 | $0.00009459 | $0.0001031 | $0.00009459 | - | - |
| Aug-11 2025 | $0.00009459 | $0.00009459 | $0.00009752 | $0.00009752 | - | - |
| Aug-10 2025 | $0.00010111 | $0.00010111 | $0.00010302 | $0.0001025 | - | - |
| Aug-09 2025 | $0.0001025 | $0.0001025 | $0.00010893 | $0.00010893 | - | - |
| Aug-08 2025 | $0.00010893 | $0.00010068 | $0.00010893 | $0.00010068 | - | - |
| Aug-07 2025 | $0.00010068 | $0.00009653 | $0.00010068 | $0.00009766 | $35 | - |
| Aug-06 2025 | $0.00009766 | $0.00009674 | $0.00009766 | $0.00009674 | - | - |