시가총액 $4.24T
1.61%
볼륨 24시간 $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
코인
33.110
+16
거래소
885
마지막 업데이트
8 초 전에
chipi (CHIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009792 | $0.00009436 | $0.00009867 | $0.00009436 | - | - |
| Sep-09 2025 | $0.00009436 | $0.0000907 | $0.00009436 | $0.0000907 | - | - |
| Sep-08 2025 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Sep-07 2025 | $0.00008889 | $0.00008889 | $0.00010239 | $0.00010239 | - | - |
| Sep-06 2025 | $0.00010239 | $0.00010239 | $0.00010239 | $0.00010239 | - | - |
| Sep-05 2025 | $0.00010239 | $0.00010118 | $0.00010369 | $0.00010118 | - | - |
| Sep-04 2025 | $0.00010118 | $0.00010118 | $0.00010391 | $0.00010391 | - | - |
| Sep-03 2025 | $0.00010391 | $0.00010391 | $0.00010391 | $0.00010391 | - | - |
| Sep-02 2025 | $0.00010088 | $0.00009863 | $0.00010496 | $0.00009863 | - | - |
| Sep-01 2025 | $0.00009863 | $0.00009863 | $0.00010335 | $0.00010335 | - | - |
| Aug-31 2025 | $0.00010335 | $0.00010335 | $0.00010473 | $0.00010362 | - | - |
| Aug-30 2025 | $0.00010362 | $0.00010362 | $0.0001075 | $0.0001075 | - | - |
| Aug-29 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-28 2025 | $0.0001075 | $0.00009975 | $0.0001075 | $0.00009975 | - | - |
| Aug-27 2025 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | - | - |