시가총액 $3.39T
4.56%
볼륨 24시간 $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
chipi (CHIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010364 | $0.00010364 | $0.00011568 | $0.00011568 | - | - |
| Jun-21 2025 | $0.00011568 | $0.00011441 | $0.00011568 | $0.00011441 | - | - |
| Jun-20 2025 | $0.00011441 | $0.00011441 | $0.00012114 | $0.00011877 | - | - |
| Jun-19 2025 | $0.00011877 | $0.00011877 | $0.00012755 | $0.00012755 | - | - |
| Jun-18 2025 | $0.00012755 | $0.00012755 | $0.00013135 | $0.00013135 | - | - |
| Jun-17 2025 | $0.00013135 | $0.00012971 | $0.00013673 | $0.00013426 | $381 | - |
| Jun-16 2025 | $0.00014244 | $0.00013838 | $0.00014395 | $0.00013838 | - | - |
| Jun-15 2025 | $0.00013838 | $0.0001337 | $0.00013915 | $0.0001337 | - | - |
| Jun-14 2025 | $0.00013193 | $0.00013193 | $0.00015441 | $0.00015441 | - | - |
| Jun-13 2025 | $0.00016295 | $0.00012355 | $0.0001878 | $0.00012748 | $9,620 | - |
| Jun-12 2025 | $0.00013132 | $0.00013132 | $0.00018486 | $0.00016734 | $18,630 | - |
| Jun-11 2025 | $0.00016485 | $0.00011131 | $0.00018005 | $0.00012231 | $23,237 | - |
| Jun-10 2025 | $0.00010202 | $0.00009447 | $0.00010202 | $0.00009447 | $301 | - |
| Jun-09 2025 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |
| Jun-08 2025 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |