시가총액 $3.29T
1.84%
볼륨 24시간 $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
코인
34.109
+11
거래소
885
마지막 업데이트
2 의사록 전에
chipi (CHIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-21 2026 | $0.00003808 | $0.00003808 | $0.00003993 | $0.00003993 | - | - |
| Jan-20 2026 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| Jan-19 2026 | $0.00003993 | $0.00003987 | $0.00004425 | $0.00004425 | - | - |
| Jan-18 2026 | $0.00004425 | $0.00004425 | $0.00004564 | $0.00004481 | $980 | - |
| Jan-17 2026 | $0.00004481 | $0.00004234 | $0.00004502 | $0.0000424 | - | - |
| Jan-16 2026 | $0.0000424 | $0.00004145 | $0.0000424 | $0.00004145 | - | - |
| Jan-15 2026 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Jan-14 2026 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Jan-13 2026 | $0.00004145 | $0.00004145 | $0.00004158 | $0.00004158 | - | - |
| Jan-12 2026 | $0.00004158 | $0.00004006 | $0.00004165 | $0.00004006 | - | - |
| Jan-11 2026 | $0.00004006 | $0.00004001 | $0.00004263 | $0.00004109 | - | - |
| Jan-10 2026 | $0.00004109 | $0.00004109 | $0.00004163 | $0.00004163 | - | - |
| Jan-09 2026 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Jan-08 2026 | $0.00004163 | $0.00004163 | $0.00004259 | $0.00004259 | - | - |