시가총액 $2.45T
-0.8%
볼륨 24시간 $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
chipi (CHIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-10 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-09 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-08 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-07 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-06 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-05 2026 | $0.00002566 | $0.00002566 | $0.00002848 | $0.00002848 | - | - |
| Feb-04 2026 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Feb-03 2026 | $0.00002848 | $0.00002848 | $0.00002999 | $0.00002999 | - | - |
| Feb-02 2026 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Feb-01 2026 | $0.00003032 | $0.00003032 | $0.00003326 | $0.00003326 | - | - |
| Jan-31 2026 | $0.00003326 | $0.00003326 | $0.0000335 | $0.0000335 | - | - |
| Jan-30 2026 | $0.0000335 | $0.0000335 | $0.00003451 | $0.00003451 | - | - |
| Jan-29 2026 | $0.00003451 | $0.00003451 | $0.00003798 | $0.00003798 | $220 | - |
| Jan-28 2026 | $0.00003798 | $0.00003619 | $0.00003798 | $0.00003619 | - | - |