Cap Mercado $2.82T
1.5%
Volume 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Moedas
34.576
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chipi (CHIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| May-01 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-30 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-29 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-28 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-27 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-26 2026 | $0.00002428 | $0.00002412 | $0.00002428 | $0.00002412 | - | - |
| Apr-25 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Apr-24 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Apr-23 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Apr-22 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Apr-21 2026 | $0.00002412 | $0.0000241 | $0.00002513 | $0.00002513 | - | - |
| Apr-20 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Apr-19 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Apr-18 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |