時価総額 $2.75T
5.38%
ボリューム24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
chipi (CHIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002295 | $0.00002295 | $0.000023 | $0.000023 | - | - |
| Apr-12 2026 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-11 2026 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-10 2026 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Apr-09 2026 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Apr-08 2026 | $0.00002378 | $0.00002378 | $0.00002383 | $0.00002383 | - | - |
| Apr-07 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Apr-06 2026 | $0.00002383 | $0.0000228 | $0.00002423 | $0.0000228 | - | - |
| Apr-05 2026 | $0.0000228 | $0.0000228 | $0.00002287 | $0.00002287 | - | - |
| Apr-04 2026 | $0.00002287 | $0.00002287 | $0.00002366 | $0.00002366 | - | - |
| Apr-03 2026 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Apr-02 2026 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Apr-01 2026 | $0.00002366 | $0.00002366 | $0.00002375 | $0.00002375 | - | - |
| Mar-31 2026 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Mar-30 2026 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |