Рыночная кепка $2.72T
2.98%
Объем 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Монеты
34.485
+2
Биржи
885
Последнее обновление
1 минут тому назад
chipi (CHIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002295 | $0.00002295 | $0.000023 | $0.000023 | - | - |
| Apr-12 2026 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-11 2026 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-10 2026 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Apr-09 2026 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Apr-08 2026 | $0.00002378 | $0.00002378 | $0.00002383 | $0.00002383 | - | - |
| Apr-07 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Apr-06 2026 | $0.00002383 | $0.0000228 | $0.00002423 | $0.0000228 | - | - |
| Apr-05 2026 | $0.0000228 | $0.0000228 | $0.00002287 | $0.00002287 | - | - |
| Apr-04 2026 | $0.00002287 | $0.00002287 | $0.00002366 | $0.00002366 | - | - |
| Apr-03 2026 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Apr-02 2026 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Apr-01 2026 | $0.00002366 | $0.00002366 | $0.00002375 | $0.00002375 | - | - |
| Mar-31 2026 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Mar-30 2026 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |