Cap Mercado $2.75T
5.38%
Volumen 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de chipi (CHIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002295 | $0.00002295 | $0.000023 | $0.000023 | - | - |
| Apr-12 2026 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-11 2026 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-10 2026 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Apr-09 2026 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Apr-08 2026 | $0.00002378 | $0.00002378 | $0.00002383 | $0.00002383 | - | - |
| Apr-07 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Apr-06 2026 | $0.00002383 | $0.0000228 | $0.00002423 | $0.0000228 | - | - |
| Apr-05 2026 | $0.0000228 | $0.0000228 | $0.00002287 | $0.00002287 | - | - |
| Apr-04 2026 | $0.00002287 | $0.00002287 | $0.00002366 | $0.00002366 | - | - |
| Apr-03 2026 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Apr-02 2026 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Apr-01 2026 | $0.00002366 | $0.00002366 | $0.00002375 | $0.00002375 | - | - |
| Mar-31 2026 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Mar-30 2026 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |