Cap Mercado $2.81T
1.21%
Volumen 24h $348.10B
51.91%
BTC % 56.99%
0.47%
ETH % 10.11%
0%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de chipi (CHIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| May-01 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-30 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-29 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-28 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-27 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Apr-26 2026 | $0.00002428 | $0.00002412 | $0.00002428 | $0.00002412 | - | - |
| Apr-25 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Apr-24 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Apr-23 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Apr-22 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Apr-21 2026 | $0.00002412 | $0.0000241 | $0.00002513 | $0.00002513 | - | - |
| Apr-20 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Apr-19 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Apr-18 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |