시가총액 $2.52T
-0.23%
볼륨 24시간 $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
코인
34.304
+7
거래소
885
마지막 업데이트
33 초 전에
Chinese Doge Wow ($CHIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00029796 | $0.00029312 | $0.00030622 | $0.00030622 | - | - |
| Mar-02 2026 | $0.00030622 | $0.00028395 | $0.00030622 | $0.00028395 | - | - |
| Mar-01 2026 | $0.00028395 | $0.00028395 | $0.00029838 | $0.00029448 | $881 | - |
| Feb-28 2026 | $0.00030196 | $0.0002875 | $0.00030196 | $0.00029591 | - | - |
| Feb-27 2026 | $0.00029591 | $0.00029415 | $0.00031031 | $0.00030947 | - | - |
| Feb-26 2026 | $0.00030947 | $0.00030947 | $0.00032626 | $0.00032626 | - | - |
| Feb-25 2026 | $0.00032626 | $0.00028833 | $0.00032626 | $0.00028833 | $283 | - |
| Feb-24 2026 | $0.00028833 | $0.00028246 | $0.0003002 | $0.0003002 | - | - |
| Feb-23 2026 | $0.0003002 | $0.00029955 | $0.0003176 | $0.0003176 | - | - |
| Feb-22 2026 | $0.00031395 | $0.00031395 | $0.00032558 | $0.00032558 | - | - |
| Feb-21 2026 | $0.00032558 | $0.00032537 | $0.0003335 | $0.0003335 | $591 | - |
| Feb-20 2026 | $0.0003311 | $0.00028184 | $0.00036791 | $0.0002824 | - | - |
| Feb-19 2026 | $0.0002824 | $0.00028235 | $0.00028779 | $0.00028539 | $518 | - |
| Feb-18 2026 | $0.00028476 | $0.00028476 | $0.00030599 | $0.00030409 | - | - |
| Feb-17 2026 | $0.00030277 | $0.00027989 | $0.00030548 | $0.00028133 | $2,070 | - |