시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Chinese Doge Wow ($CHIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000811 | $0.00007086 | $0.00008873 | $0.00007771 | $3,770 | - |
| Jul-25 2024 | $0.00007768 | $0.00007582 | $0.00008075 | $0.00008075 | $729 | - |
| Jul-24 2024 | $0.00008086 | $0.00007659 | $0.00009275 | $0.00009275 | $4,489 | - |
| Jul-23 2024 | $0.00009275 | $0.00009075 | $0.00009483 | $0.00009075 | $1,740 | - |
| Jul-22 2024 | $0.00009074 | $0.0000845 | $0.00010094 | $0.00009429 | $10,747 | - |
| Jul-21 2024 | $0.00009224 | $0.00009159 | $0.00010416 | $0.00009191 | $8,846 | - |
| Jul-20 2024 | $0.00009455 | $0.00008854 | $0.00011903 | $0.00009783 | $9,229 | - |
| Jul-19 2024 | $0.00009794 | $0.0000868 | $0.00010642 | $0.00009521 | $13,854 | - |
| Jul-18 2024 | $0.00009611 | $0.00009351 | $0.00010344 | $0.00009977 | $3,867 | - |
| Jul-17 2024 | $0.00009604 | $0.00009515 | $0.0001173 | $0.00011023 | $7,473 | - |
| Jul-16 2024 | $0.0001112 | $0.00010638 | $0.00015404 | $0.00011805 | $21,847 | - |
| Jul-15 2024 | $0.00011743 | $0.00011418 | $0.00012487 | $0.00011451 | $6,242 | - |
| Jul-14 2024 | $0.00011643 | $0.00011615 | $0.00013495 | $0.00011872 | $6,356 | - |
| Jul-13 2024 | $0.00012004 | $0.00011312 | $0.00013953 | $0.00011971 | $14,792 | - |
| Jul-12 2024 | $0.00011909 | $0.00011909 | $0.00014233 | $0.00013617 | $9,936 | - |