시가총액 $4.03T 3.15%
볼륨 24시간 $298.43B 24.08%
BTC % 55.06% 0.2%
ETH % 12.06% 1.9%
코인 33.460 +11
거래소 885
마지막 업데이트 2 의사록 전에
Chiliz CHZ

Chiliz (CHZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $0.033053 $0.032277 $0.03351 $0.032687 $18,836,781 $332,165,259
Oct-18 2025 $0.032651 $0.032369 $0.033436 $0.032826 $36,421,457 $328,123,060
Oct-17 2025 $0.032793 $0.031165 $0.033723 $0.033359 $41,497,076 $329,505,681
Oct-16 2025 $0.033341 $0.032944 $0.034719 $0.034475 $48,894,377 $334,946,782
Oct-15 2025 $0.034467 $0.033907 $0.036383 $0.03576 $85,551,898 $346,195,073
Oct-14 2025 $0.035772 $0.033691 $0.036745 $0.036705 $109,897,409 $359,238,636
Oct-13 2025 $0.036714 $0.0348 $0.036936 $0.035026 $61,075,996 $368,626,585
Oct-12 2025 $0.035062 $0.031232 $0.035641 $0.031756 $32,649,243 $351,976,365
Oct-11 2025 $0.031755 $0.030282 $0.03391 $0.030816 $99,972,016 $318,718,605
Oct-10 2025 $0.030828 $0.021968 $0.042081 $0.041425 $140,587,878 $309,353,988
Oct-09 2025 $0.041422 $0.040372 $0.042532 $0.042532 $51,258,332 $415,576,432
Oct-08 2025 $0.04253 $0.041322 $0.043331 $0.041689 $70,976,433 $426,615,442
Oct-07 2025 $0.041751 $0.041699 $0.044748 $0.044326 $41,323,080 $418,727,888
Oct-06 2025 $0.044304 $0.043462 $0.044837 $0.043634 $45,148,791 $444,239,338
Oct-05 2025 $0.043655 $0.043553 $0.045481 $0.044298 $34,085,150 $437,650,480

Chiliz (CHZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2303일 동안 분석, 01-07-2019일부터.