시가총액 $3.48T
-2.25%
볼륨 24시간 $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
Chiliz (CHZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.034654 | $0.033763 | $0.03505 | $0.034072 | $33,623,408 | $335,668,877 |
| Jun-26 2025 | $0.034058 | $0.033985 | $0.037578 | $0.03584 | $55,235,912 | $329,831,609 |
| Jun-25 2025 | $0.035782 | $0.034959 | $0.036358 | $0.035693 | $28,682,969 | $346,468,341 |
| Jun-24 2025 | $0.035639 | $0.035068 | $0.035793 | $0.035156 | $22,337,455 | $345,014,533 |
| Jun-23 2025 | $0.035166 | $0.032131 | $0.03518 | $0.032243 | $43,338,044 | $340,368,818 |
| Jun-22 2025 | $0.032221 | $0.03082 | $0.03314 | $0.032931 | $39,805,297 | $311,798,077 |
| Jun-21 2025 | $0.032813 | $0.032403 | $0.03489 | $0.034368 | $52,121,741 | $317,470,503 |
| Jun-20 2025 | $0.03437 | $0.033676 | $0.035933 | $0.035143 | $20,717,585 | $332,468,190 |
| Jun-19 2025 | $0.035132 | $0.034502 | $0.035587 | $0.035317 | $15,938,712 | $339,766,872 |
| Jun-18 2025 | $0.035279 | $0.034367 | $0.03562 | $0.03527 | $24,622,529 | $341,120,645 |
| Jun-17 2025 | $0.035296 | $0.034899 | $0.03718 | $0.036656 | $33,066,134 | $341,222,402 |
| Jun-16 2025 | $0.036714 | $0.035981 | $0.037834 | $0.036255 | $25,128,364 | $354,857,368 |
| Jun-15 2025 | $0.036269 | $0.035652 | $0.036664 | $0.036353 | $17,206,023 | $350,473,993 |
| Jun-14 2025 | $0.036366 | $0.035618 | $0.036826 | $0.036574 | $17,890,160 | $351,340,183 |
| Jun-13 2025 | $0.036551 | $0.034911 | $0.037217 | $0.037217 | $47,423,147 | $353,044,465 |