시가총액 $3.54T
2.04%
볼륨 24시간 $239.98B
28.78%
BTC % 54.27%
0.07%
ETH % 11.77%
0.08%
코인
30.454
+16
거래소
885
마지막 업데이트
1 분 전에
Chiliz (CHZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.086064 | $0.080704 | $0.086292 | $0.081857 | $79,965,735 | $792,374,942 |
| Dec-31 2024 | $0.081778 | $0.080611 | $0.085142 | $0.083974 | $73,996,952 | $752,921,075 |
| Dec-30 2024 | $0.08402 | $0.081537 | $0.086962 | $0.083738 | $107,494,289 | $773,563,385 |
| Dec-29 2024 | $0.083838 | $0.083239 | $0.089377 | $0.088865 | $72,299,735 | $771,881,690 |
| Dec-28 2024 | $0.088767 | $0.085156 | $0.088842 | $0.085374 | $67,765,080 | $817,266,155 |
| Dec-27 2024 | $0.085278 | $0.084748 | $0.089774 | $0.085186 | $89,008,967 | $785,138,716 |
| Dec-26 2024 | $0.085135 | $0.083988 | $0.092766 | $0.092055 | $82,388,801 | $783,824,029 |
| Dec-25 2024 | $0.092109 | $0.091043 | $0.095105 | $0.094369 | $91,910,779 | $848,035,823 |
| Dec-24 2024 | $0.094442 | $0.088493 | $0.095328 | $0.090263 | $236,485,264 | $869,516,309 |
| Dec-23 2024 | $0.090274 | $0.08238 | $0.09137 | $0.084143 | $110,033,383 | $831,134,607 |
| Dec-22 2024 | $0.084137 | $0.081698 | $0.086843 | $0.08333 | $101,572,960 | $774,640,652 |
| Dec-21 2024 | $0.083415 | $0.082436 | $0.093955 | $0.08933 | $133,591,734 | $767,992,308 |
| Dec-20 2024 | $0.089245 | $0.074297 | $0.089641 | $0.085945 | $181,156,074 | $821,665,505 |
| Dec-19 2024 | $0.086146 | $0.083901 | $0.096068 | $0.093327 | $185,045,287 | $793,132,339 |
| Dec-18 2024 | $0.093733 | $0.093733 | $0.103566 | $0.103278 | $163,111,919 | $862,985,135 |