시가총액 $3.32T
-0.21%
볼륨 24시간 $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
코인
34.003
+24
거래소
885
마지막 업데이트
3 의사록 전에
Chiliz (CHZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.04431 | $0.043199 | $0.045342 | $0.043309 | $92,624,414 | $452,233,043 |
| Jan-07 2026 | $0.043313 | $0.042665 | $0.044329 | $0.044105 | $56,611,143 | $441,972,921 |
| Jan-06 2026 | $0.044098 | $0.042582 | $0.045761 | $0.045596 | $97,647,568 | $449,891,547 |
| Jan-05 2026 | $0.045677 | $0.044602 | $0.046802 | $0.044672 | $82,933,952 | $465,914,757 |
| Jan-04 2026 | $0.044627 | $0.044627 | $0.046048 | $0.045612 | $61,976,655 | $455,118,847 |
| Jan-03 2026 | $0.045544 | $0.043725 | $0.046533 | $0.043862 | $103,034,715 | $464,387,239 |
| Jan-02 2026 | $0.043832 | $0.04114 | $0.046157 | $0.04114 | $190,497,199 | $446,848,450 |
| Jan-01 2026 | $0.041095 | $0.041095 | $0.042956 | $0.042352 | $80,659,530 | $418,864,024 |
| Dec-31 2025 | $0.042267 | $0.039543 | $0.04566 | $0.039673 | $292,871,455 | $430,734,981 |
| Dec-30 2025 | $0.039725 | $0.036756 | $0.039729 | $0.036965 | $65,103,824 | $404,748,414 |
| Dec-29 2025 | $0.036966 | $0.036231 | $0.038195 | $0.036241 | $88,432,206 | $376,571,667 |
| Dec-28 2025 | $0.036235 | $0.035841 | $0.037028 | $0.03643 | $59,620,233 | $369,052,246 |
| Dec-27 2025 | $0.036445 | $0.03573 | $0.036918 | $0.036408 | $39,236,060 | $371,128,995 |
| Dec-26 2025 | $0.036285 | $0.033596 | $0.036829 | $0.033878 | $69,640,886 | $369,423,766 |
| Dec-25 2025 | $0.033916 | $0.03388 | $0.03519 | $0.034933 | $41,250,684 | $345,246,000 |