시가총액 $3.20T
1.53%
볼륨 24시간 $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
Chiliz (CHZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.030671 | $0.030079 | $0.032632 | $0.032051 | $40,139,583 | $311,633,471 |
| Dec-14 2025 | $0.032092 | $0.032054 | $0.033538 | $0.033535 | $36,331,502 | $326,008,707 |
| Dec-13 2025 | $0.033552 | $0.033158 | $0.034055 | $0.033554 | $45,646,992 | $340,770,417 |
| Dec-12 2025 | $0.033543 | $0.032458 | $0.034403 | $0.033132 | $78,056,642 | $340,613,046 |
| Dec-11 2025 | $0.033135 | $0.03208 | $0.033912 | $0.032255 | $81,831,405 | $336,405,845 |
| Dec-10 2025 | $0.032297 | $0.032087 | $0.03324 | $0.033106 | $32,266,969 | $327,845,314 |
| Dec-09 2025 | $0.033081 | $0.031795 | $0.033893 | $0.031795 | $82,501,150 | $335,734,266 |
| Dec-08 2025 | $0.031684 | $0.030712 | $0.032341 | $0.030747 | $48,532,659 | $321,501,721 |
| Dec-07 2025 | $0.030749 | $0.030485 | $0.031934 | $0.031934 | $58,862,475 | $311,953,584 |
| Dec-06 2025 | $0.03184 | $0.029504 | $0.032103 | $0.029639 | $86,205,374 | $322,956,773 |
| Dec-05 2025 | $0.029615 | $0.029313 | $0.030499 | $0.030204 | $50,671,445 | $300,339,336 |
| Dec-04 2025 | $0.0302 | $0.029795 | $0.031025 | $0.03102 | $24,005,266 | $306,207,212 |
| Dec-03 2025 | $0.031026 | $0.030232 | $0.031196 | $0.030232 | $25,831,128 | $314,526,937 |
| Dec-02 2025 | $0.030232 | $0.028611 | $0.030639 | $0.028751 | $28,922,275 | $306,422,509 |
| Dec-01 2025 | $0.028729 | $0.028072 | $0.030216 | $0.030216 | $43,120,803 | $291,133,848 |