시가총액 $2.34T
-0.44%
볼륨 24시간 $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
코인
28.820
+1
거래소
885
마지막 업데이트
26 초 전에
Childrens Aid Foundation (CAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00017777 | $0.00016807 | $0.00017785 | $0.00016807 | $259 | - |
| Sep-20 2024 | $0.00016793 | $0.00016784 | $0.00018346 | $0.0001793 | $1,246 | - |
| Sep-19 2024 | $0.00017547 | $0.00016852 | $0.00017614 | $0.00017028 | $2,825 | - |
| Sep-18 2024 | $0.00017025 | $0.00016109 | $0.00017546 | $0.00016302 | $1,379 | - |
| Sep-17 2024 | $0.00016301 | $0.00016301 | $0.00017504 | $0.00016546 | $62 | - |
| Sep-16 2024 | $0.00016544 | $0.00016037 | $0.00016782 | $0.0001604 | $1,114 | - |
| Sep-15 2024 | $0.00016041 | $0.00016041 | $0.00017625 | $0.00017445 | $88 | - |
| Sep-14 2024 | $0.00016143 | $0.00016135 | $0.00017737 | $0.00016382 | $229 | - |
| Sep-13 2024 | $0.00016372 | $0.00016372 | $0.00017847 | $0.00016436 | $298 | - |
| Sep-12 2024 | $0.00016495 | $0.00016495 | $0.0001752 | $0.00016962 | $431 | - |
| Sep-11 2024 | $0.00016958 | $0.00015926 | $0.00018002 | $0.0001689 | $1,519 | - |
| Sep-10 2024 | $0.00016851 | $0.00015288 | $0.00017078 | $0.00016485 | $346 | - |
| Sep-09 2024 | $0.00016484 | $0.00014876 | $0.00016921 | $0.00015397 | $2,250 | - |
| Sep-08 2024 | $0.00015395 | $0.00014913 | $0.00016748 | $0.00016246 | $3,721 | - |
| Sep-07 2024 | $0.00016311 | $0.00014499 | $0.00016868 | $0.00015486 | $4,417 | - |