시가총액 $3.32T
-0.66%
볼륨 24시간 $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
코인
34.003
+24
거래소
885
마지막 업데이트
9 초 전에
Chickencoin (CHKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000024 | $0.0000000236 | $0.0000000245 | $0.0000000244 | $71,908 | $1,545,063 |
| Jan-07 2026 | $0.0000000242 | $0.0000000242 | $0.0000000259 | $0.0000000259 | $81,213 | $1,556,940 |
| Jan-06 2026 | $0.000000026 | $0.0000000252 | $0.000000026 | $0.0000000252 | $69,439 | $1,673,245 |
| Jan-05 2026 | $0.0000000254 | $0.0000000241 | $0.0000000254 | $0.0000000241 | $78,092 | $1,633,669 |
| Jan-04 2026 | $0.0000000241 | $0.000000024 | $0.0000000243 | $0.0000000242 | $76,034 | $1,554,471 |
| Jan-03 2026 | $0.000000024 | $0.0000000237 | $0.0000000242 | $0.0000000242 | $70,344 | $1,548,042 |
| Jan-02 2026 | $0.000000024 | $0.000000023 | $0.0000000241 | $0.000000023 | $70,477 | $1,547,648 |
| Jan-01 2026 | $0.000000023 | $0.0000000228 | $0.0000000231 | $0.0000000228 | $74,116 | $1,481,893 |
| Dec-31 2025 | $0.0000000228 | $0.0000000227 | $0.0000000233 | $0.0000000231 | $71,251 | $1,466,862 |
| Dec-30 2025 | $0.0000000233 | $0.0000000229 | $0.0000000234 | $0.000000023 | $76,684 | $1,498,863 |
| Dec-29 2025 | $0.000000023 | $0.0000000228 | $0.0000000239 | $0.0000000231 | $64,200 | $1,480,265 |
| Dec-28 2025 | $0.0000000231 | $0.0000000229 | $0.0000000231 | $0.000000023 | $54,346 | $1,489,772 |
| Dec-27 2025 | $0.0000000229 | $0.0000000228 | $0.000000023 | $0.000000023 | $77,445 | $1,473,949 |
| Dec-26 2025 | $0.0000000228 | $0.0000000226 | $0.0000000234 | $0.0000000226 | $74,504 | $1,469,884 |
| Dec-25 2025 | $0.0000000228 | $0.0000000228 | $0.0000000232 | $0.0000000229 | $79,632 | $1,467,005 |