시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
Chickencoin (CHKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000234 | $0.0000000221 | $0.0000000234 | $0.0000000222 | $76,575 | $1,504,941 |
| Dec-18 2025 | $0.0000000221 | $0.0000000219 | $0.0000000232 | $0.0000000221 | $76,936 | $1,420,110 |
| Dec-17 2025 | $0.0000000221 | $0.0000000218 | $0.0000000235 | $0.0000000231 | $77,101 | $1,425,626 |
| Dec-16 2025 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.0000000231 | $77,832 | $1,488,922 |
| Dec-15 2025 | $0.0000000231 | $0.0000000228 | $0.0000000247 | $0.0000000239 | $70,905 | $1,490,285 |
| Dec-14 2025 | $0.000000024 | $0.000000024 | $0.0000000243 | $0.0000000242 | $76,879 | $1,546,409 |
| Dec-13 2025 | $0.0000000244 | $0.000000024 | $0.0000000245 | $0.0000000242 | $80,874 | $1,567,744 |
| Dec-12 2025 | $0.0000000242 | $0.0000000239 | $0.0000000255 | $0.0000000252 | $80,712 | $1,557,540 |
| Dec-11 2025 | $0.0000000251 | $0.0000000247 | $0.0000000259 | $0.0000000259 | $79,097 | $1,618,655 |
| Dec-10 2025 | $0.0000000261 | $0.0000000258 | $0.0000000266 | $0.0000000259 | $76,828 | $1,680,923 |
| Dec-09 2025 | $0.0000000259 | $0.0000000242 | $0.0000000265 | $0.0000000245 | $72,709 | $1,663,949 |
| Dec-08 2025 | $0.0000000244 | $0.0000000237 | $0.0000000248 | $0.0000000237 | $78,318 | $1,569,617 |
| Dec-07 2025 | $0.0000000237 | $0.000000023 | $0.0000000245 | $0.0000000236 | $71,424 | $1,524,785 |
| Dec-06 2025 | $0.0000000238 | $0.0000000234 | $0.0000000238 | $0.0000000234 | $75,659 | $1,529,256 |
| Dec-05 2025 | $0.0000000234 | $0.0000000234 | $0.0000000249 | $0.0000000244 | $77,815 | $1,509,423 |