시가총액 $2.56T
-0.2%
볼륨 24시간 $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00125974 | $0.00123965 | $0.00126975 | $0.00123965 | $3,425 | - |
Jul-29 2024 | $0.00122995 | $0.00119982 | $0.00131991 | $0.00130032 | $7,713 | - |
Jul-28 2024 | $0.00131023 | $0.00128001 | $0.00157004 | $0.00156001 | $7,653 | - |
Jul-27 2024 | $0.00149028 | $0.00129022 | $0.00159016 | $0.00147012 | $8,738 | - |
Jul-26 2024 | $0.00140012 | $0.00128985 | $0.00171029 | $0.00141963 | $9,869 | - |
Jul-25 2024 | $0.00130965 | $0.0012796 | $0.00172958 | $0.00157977 | $5,332 | - |
Jul-24 2024 | $0.00157993 | $0.00106009 | $0.00283003 | $0.00165015 | $8,512 | - |
Jul-23 2024 | $0.00170016 | $0.00145037 | $0.00347116 | $0.00210068 | $27,374 | - |
Jul-22 2024 | $0.00204134 | $0.00199022 | $0.00291059 | $0.00250056 | $15,096 | - |
Jul-21 2024 | $0.00250037 | $0.00246119 | $0.00250147 | $0.00247091 | $4,578 | - |
Jul-20 2024 | $0.00245083 | $0.00222073 | $0.00248199 | $0.00248199 | $6,213 | - |
Jul-19 2024 | $0.00248223 | $0.00224112 | $0.00275954 | $0.00269951 | $4,018 | - |
Jul-18 2024 | $0.00270981 | $0.00262992 | $0.00280046 | $0.00267006 | $8,033 | - |
Jul-17 2024 | $0.00265011 | $0.00263049 | $0.00272027 | $0.00266164 | $7,602 | - |
Jul-16 2024 | $0.00266341 | $0.00265106 | $0.00300189 | $0.00300189 | $5,555 | - |