시가총액 $2.81T
1.12%
볼륨 24시간 $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
Chibification (CHIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000000000569168931 | $0.000000000000003333128103 | $0.000000000000005934523799 | $0.000000000000005450427228 | - | - |
| May-02 2026 | $0.000000000000005383357012 | $0.000000000000002477804566 | $0.000000000000006639998367 | $0.000000000000002477804566 | - | - |
| May-01 2026 | $0.000000000000002477804566 | $0.000000000000002477804566 | $0.000000000000002477804566 | $0.000000000000002477804566 | - | - |
| Apr-30 2026 | $0.000000000000002477804566 | $0.000000000000002146063438 | $0.000000000000003028677277 | $0.000000000000003028677277 | $12 | - |
| Apr-29 2026 | $0.00000000000000345017254 | $0.000000000000002512647369 | $0.00000000000000345017254 | $0.000000000000002512647369 | - | - |
| Apr-28 2026 | $0.000000000000002512647369 | $0.000000000000002512647369 | $0.000000000000002526017668 | $0.000000000000002526017668 | - | - |
| Apr-27 2026 | $0.000000000000002526017668 | $0.000000000000002526017668 | $0.000000000000003349151818 | $0.000000000000003349151818 | - | - |
| Apr-26 2026 | $0.000000000000003431618374 | $0.00000000000000259499777 | $0.000000000000005915309857 | $0.00000000000000410518394 | - | - |
| Apr-25 2026 | $0.00000000000000410518394 | $0.000000000000001630104978 | $0.000000000000007619333374 | $0.000000000000001630104978 | - | - |
| Apr-24 2026 | $0.000000000000001630104978 | $0.000000000000001630104978 | $0.000000000000001630104978 | $0.000000000000001630104978 | - | - |
| Apr-23 2026 | $0.000000000000001630104978 | $0.000000000000001505151427 | $0.000000000000003699625191 | $0.000000000000002896213731 | - | - |
| Apr-22 2026 | $0.000000000000002178352279 | $0.000000000000000903093605 | $0.000000000000009397728517 | $0.000000000000003016897887 | $4,065 | - |
| Apr-21 2026 | $0.000000000000004990435425 | $0.000000000000001271702792 | $0.000000000000081899415343 | $0.000000000000081899415343 | $1,602 | - |
| Apr-20 2026 | $0.000000000000081899415343 | $0.000000000000065568821804 | $0.000000000000081899415343 | $0.000000000000065568821804 | - | - |
| Apr-19 2026 | $0.000000000000064256472358 | $0.000000000000064256472358 | $0.000000000000138447778767 | $0.000000000000086284899502 | $11,351 | - |