시가총액 $2.27T
0.45%
볼륨 24시간 $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
코인
34.665
거래소
204
실시간
Chibification (CHIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Chibification (CHIBI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 58 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000005496271231 | $0.000000000000004437733925 | $0.000000000000008264907252 | $0.000000000000004437733925 | - | - |
| May-16 2026 | $0.000000000000004437733925 | $0.000000000000004437733925 | $0.000000000000004437733925 | $0.000000000000004437733925 | - | - |
| May-15 2026 | $0.000000000000004437733925 | $0.000000000000004092305651 | $0.000000000000006434068875 | $0.000000000000006434068875 | - | - |
| May-14 2026 | $0.000000000000006434068875 | $0.000000000000001487786729 | $0.000000000000006434068875 | $0.000000000000001487786729 | - | - |
| May-13 2026 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | - | - |
| May-12 2026 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | - | - |
| May-11 2026 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000004434487957 | $0.000000000000004434487957 | - | - |
| May-10 2026 | $0.000000000000004434487957 | $0.000000000000004434487957 | $0.000000000000004614107966 | $0.000000000000004466701886 | - | - |
| May-09 2026 | $0.000000000000004466701886 | $0.000000000000003578610806 | $0.000000000000004466701886 | $0.000000000000003578610806 | - | - |
| May-08 2026 | $0.000000000000003578610806 | $0.000000000000003578610806 | $0.000000000000003897527739 | $0.000000000000003897527739 | - | - |
| May-07 2026 | $0.000000000000003897527739 | $0.000000000000003897527739 | $0.000000000000003897527739 | $0.000000000000003897527739 | - | - |
| May-06 2026 | $0.000000000000003897527739 | $0.000000000000003897527739 | $0.00000000000000546113508 | $0.000000000000004355477089 | - | - |
| May-05 2026 | $0.000000000000004355477089 | $0.000000000000002727329812 | $0.000000000000006125600884 | $0.000000000000006125600884 | $26 | - |
| May-04 2026 | $0.000000000000006125600884 | $0.00000000000000539605278 | $0.000000000000007636667054 | $0.00000000000000569168931 | - | - |
| May-03 2026 | $0.00000000000000569168931 | $0.000000000000003333128103 | $0.000000000000005934523799 | $0.000000000000005450427228 | - | - |