Cap Mercado $2.56T
1.41%
Volume 24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de Chibification (CHIBI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Chibification (CHIBI) em Dólar USD. Esta tabela mostra 58 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000005496271231 | $0.000000000000004437733925 | $0.000000000000008264907252 | $0.000000000000004437733925 | - | - |
| May-16 2026 | $0.000000000000004437733925 | $0.000000000000004437733925 | $0.000000000000004437733925 | $0.000000000000004437733925 | - | - |
| May-15 2026 | $0.000000000000004437733925 | $0.000000000000004092305651 | $0.000000000000006434068875 | $0.000000000000006434068875 | - | - |
| May-14 2026 | $0.000000000000006434068875 | $0.000000000000001487786729 | $0.000000000000006434068875 | $0.000000000000001487786729 | - | - |
| May-13 2026 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | - | - |
| May-12 2026 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | - | - |
| May-11 2026 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000004434487957 | $0.000000000000004434487957 | - | - |
| May-10 2026 | $0.000000000000004434487957 | $0.000000000000004434487957 | $0.000000000000004614107966 | $0.000000000000004466701886 | - | - |
| May-09 2026 | $0.000000000000004466701886 | $0.000000000000003578610806 | $0.000000000000004466701886 | $0.000000000000003578610806 | - | - |
| May-08 2026 | $0.000000000000003578610806 | $0.000000000000003578610806 | $0.000000000000003897527739 | $0.000000000000003897527739 | - | - |
| May-07 2026 | $0.000000000000003897527739 | $0.000000000000003897527739 | $0.000000000000003897527739 | $0.000000000000003897527739 | - | - |
| May-06 2026 | $0.000000000000003897527739 | $0.000000000000003897527739 | $0.00000000000000546113508 | $0.000000000000004355477089 | - | - |
| May-05 2026 | $0.000000000000004355477089 | $0.000000000000002727329812 | $0.000000000000006125600884 | $0.000000000000006125600884 | $26 | - |
| May-04 2026 | $0.000000000000006125600884 | $0.00000000000000539605278 | $0.000000000000007636667054 | $0.00000000000000569168931 | - | - |
| May-03 2026 | $0.00000000000000569168931 | $0.000000000000003333128103 | $0.000000000000005934523799 | $0.000000000000005450427228 | - | - |