Cap Mercado $2.74T
0.62%
Volume 24h $244.37B
-6.71%
BTC % 55.83%
0.23%
ETH % 9.96%
-0.7%
Moedas
34.545
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chibification (CHIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3,450,172,540 | $2,512,647,369 | $3,450,172,540 | $2,512,647,369 | - | - |
| Apr-28 2026 | $2,512,647,369 | $2,512,647,369 | $2,526,017,668 | $2,526,017,668 | - | - |
| Apr-27 2026 | $2,526,017,668 | $2,526,017,668 | $3,349,151,818 | $3,349,151,818 | - | - |
| Apr-26 2026 | $3,431,618,374 | $2,594,997,770 | $5,915,309,857 | $4,105,183,940 | - | - |
| Apr-25 2026 | $4,105,183,940 | $1,630,104,978 | $7,619,333,374 | $1,630,104,978 | - | - |
| Apr-24 2026 | $1,630,104,978 | $1,630,104,978 | $1,630,104,978 | $1,630,104,978 | - | - |
| Apr-23 2026 | $1,630,104,978 | $1,505,151,427 | $3,699,625,191 | $2,896,213,731 | - | - |
| Apr-22 2026 | $2,178,352,279 | $903,093,605 | $9,397,728,517 | $3,016,897,887 | $4,065 | - |
| Apr-21 2026 | $4,990,435,425 | $1,271,702,792 | $81,899,415,343 | $81,899,415,343 | $1,602 | - |
| Apr-20 2026 | $81,899,415,343 | $65,568,821,804 | $81,899,415,343 | $65,568,821,804 | - | - |
| Apr-19 2026 | $64,256,472,358 | $64,256,472,358 | $138,447,778,767 | $86,284,899,502 | $11,351 | - |
| Apr-18 2026 | $84,123,604,431 | $82,623,667,399 | $113,188,372,011 | $113,188,372,011 | $1,753 | - |
| Apr-17 2026 | $113,643,351,929 | $85,628,609,676 | $124,606,742,726 | $85,706,363,823 | - | - |
| Apr-16 2026 | $85,706,363,823 | $85,706,363,823 | $86,657,351,720 | $86,657,351,720 | - | - |
| Apr-15 2026 | $86,657,351,720 | $84,743,462,708 | $86,657,351,720 | $86,500,583,848 | - | - |