Рыночная кепка $2.81T
1.17%
Объем 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Монеты
34.576
+11
Биржи
885
Последнее обновление
3 минут тому назад
Chibification (CHIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $5,691,689,310 | $3,333,128,103 | $5,934,523,799 | $5,450,427,228 | - | - |
| May-02 2026 | $5,383,357,012 | $2,477,804,566 | $6,639,998,367 | $2,477,804,566 | - | - |
| May-01 2026 | $2,477,804,566 | $2,477,804,566 | $2,477,804,566 | $2,477,804,566 | - | - |
| Apr-30 2026 | $2,477,804,566 | $2,146,063,438 | $3,028,677,277 | $3,028,677,277 | $12 | - |
| Apr-29 2026 | $3,450,172,540 | $2,512,647,369 | $3,450,172,540 | $2,512,647,369 | - | - |
| Apr-28 2026 | $2,512,647,369 | $2,512,647,369 | $2,526,017,668 | $2,526,017,668 | - | - |
| Apr-27 2026 | $2,526,017,668 | $2,526,017,668 | $3,349,151,818 | $3,349,151,818 | - | - |
| Apr-26 2026 | $3,431,618,374 | $2,594,997,770 | $5,915,309,857 | $4,105,183,940 | - | - |
| Apr-25 2026 | $4,105,183,940 | $1,630,104,978 | $7,619,333,374 | $1,630,104,978 | - | - |
| Apr-24 2026 | $1,630,104,978 | $1,630,104,978 | $1,630,104,978 | $1,630,104,978 | - | - |
| Apr-23 2026 | $1,630,104,978 | $1,505,151,427 | $3,699,625,191 | $2,896,213,731 | - | - |
| Apr-22 2026 | $2,178,352,279 | $903,093,605 | $9,397,728,517 | $3,016,897,887 | $4,065 | - |
| Apr-21 2026 | $4,990,435,425 | $1,271,702,792 | $81,899,415,343 | $81,899,415,343 | $1,602 | - |
| Apr-20 2026 | $81,899,415,343 | $65,568,821,804 | $81,899,415,343 | $65,568,821,804 | - | - |
| Apr-19 2026 | $64,256,472,358 | $64,256,472,358 | $138,447,778,767 | $86,284,899,502 | $11,351 | - |