時価総額 $2.56T
1.46%
ボリューム24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
硬貨
34.665
+1
取引所
875
ライブ
Chibification (CHIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chibification (CHIBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 58 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000005496271231 | $0.000000000000004437733925 | $0.000000000000008264907252 | $0.000000000000004437733925 | - | - |
| May-16 2026 | $0.000000000000004437733925 | $0.000000000000004437733925 | $0.000000000000004437733925 | $0.000000000000004437733925 | - | - |
| May-15 2026 | $0.000000000000004437733925 | $0.000000000000004092305651 | $0.000000000000006434068875 | $0.000000000000006434068875 | - | - |
| May-14 2026 | $0.000000000000006434068875 | $0.000000000000001487786729 | $0.000000000000006434068875 | $0.000000000000001487786729 | - | - |
| May-13 2026 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | - | - |
| May-12 2026 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000001487786729 | - | - |
| May-11 2026 | $0.000000000000001487786729 | $0.000000000000001487786729 | $0.000000000000004434487957 | $0.000000000000004434487957 | - | - |
| May-10 2026 | $0.000000000000004434487957 | $0.000000000000004434487957 | $0.000000000000004614107966 | $0.000000000000004466701886 | - | - |
| May-09 2026 | $0.000000000000004466701886 | $0.000000000000003578610806 | $0.000000000000004466701886 | $0.000000000000003578610806 | - | - |
| May-08 2026 | $0.000000000000003578610806 | $0.000000000000003578610806 | $0.000000000000003897527739 | $0.000000000000003897527739 | - | - |
| May-07 2026 | $0.000000000000003897527739 | $0.000000000000003897527739 | $0.000000000000003897527739 | $0.000000000000003897527739 | - | - |
| May-06 2026 | $0.000000000000003897527739 | $0.000000000000003897527739 | $0.00000000000000546113508 | $0.000000000000004355477089 | - | - |
| May-05 2026 | $0.000000000000004355477089 | $0.000000000000002727329812 | $0.000000000000006125600884 | $0.000000000000006125600884 | $26 | - |
| May-04 2026 | $0.000000000000006125600884 | $0.00000000000000539605278 | $0.000000000000007636667054 | $0.00000000000000569168931 | - | - |
| May-03 2026 | $0.00000000000000569168931 | $0.000000000000003333128103 | $0.000000000000005934523799 | $0.000000000000005450427228 | - | - |