時価総額 $2.74T
0.62%
ボリューム24h $244.37B
-6.71%
BTC % 55.83%
0.23%
ETH % 9.96%
-0.7%
硬貨
34.545
+4
取引所
885
最後の更新
3 分 前
Chibification (CHIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000000000345017254 | $0.000000000000002512647369 | $0.00000000000000345017254 | $0.000000000000002512647369 | - | - |
| Apr-28 2026 | $0.000000000000002512647369 | $0.000000000000002512647369 | $0.000000000000002526017668 | $0.000000000000002526017668 | - | - |
| Apr-27 2026 | $0.000000000000002526017668 | $0.000000000000002526017668 | $0.000000000000003349151818 | $0.000000000000003349151818 | - | - |
| Apr-26 2026 | $0.000000000000003431618374 | $0.00000000000000259499777 | $0.000000000000005915309857 | $0.00000000000000410518394 | - | - |
| Apr-25 2026 | $0.00000000000000410518394 | $0.000000000000001630104978 | $0.000000000000007619333374 | $0.000000000000001630104978 | - | - |
| Apr-24 2026 | $0.000000000000001630104978 | $0.000000000000001630104978 | $0.000000000000001630104978 | $0.000000000000001630104978 | - | - |
| Apr-23 2026 | $0.000000000000001630104978 | $0.000000000000001505151427 | $0.000000000000003699625191 | $0.000000000000002896213731 | - | - |
| Apr-22 2026 | $0.000000000000002178352279 | $0.000000000000000903093605 | $0.000000000000009397728517 | $0.000000000000003016897887 | $4,065 | - |
| Apr-21 2026 | $0.000000000000004990435425 | $0.000000000000001271702792 | $0.000000000000081899415343 | $0.000000000000081899415343 | $1,602 | - |
| Apr-20 2026 | $0.000000000000081899415343 | $0.000000000000065568821804 | $0.000000000000081899415343 | $0.000000000000065568821804 | - | - |
| Apr-19 2026 | $0.000000000000064256472358 | $0.000000000000064256472358 | $0.000000000000138447778767 | $0.000000000000086284899502 | $11,351 | - |
| Apr-18 2026 | $0.000000000000084123604431 | $0.000000000000082623667399 | $0.000000000000113188372011 | $0.000000000000113188372011 | $1,753 | - |
| Apr-17 2026 | $0.000000000000113643351929 | $0.000000000000085628609676 | $0.000000000000124606742726 | $0.000000000000085706363823 | - | - |
| Apr-16 2026 | $0.000000000000085706363823 | $0.000000000000085706363823 | $0.00000000000008665735172 | $0.00000000000008665735172 | - | - |
| Apr-15 2026 | $0.00000000000008665735172 | $0.000000000000084743462708 | $0.00000000000008665735172 | $0.000000000000086500583848 | - | - |