시가총액 $3.26T
-1.22%
볼륨 24시간 $202.47B
-38.25%
BTC % 54.56%
-0.25%
ETH % 11.42%
0.17%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Chew (CHEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002149 | $0.00002149 | $0.00002226 | $0.00002226 | - | - |
| Dec-12 2025 | $0.00002226 | $0.00002226 | $0.00002479 | $0.00002479 | - | - |
| Dec-11 2025 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Dec-10 2025 | $0.00002479 | $0.00002408 | $0.00002479 | $0.00002413 | - | - |
| Dec-09 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-08 2025 | $0.00002279 | $0.00002205 | $0.00002279 | $0.00002205 | - | - |
| Dec-07 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Dec-06 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Dec-05 2025 | $0.00002205 | $0.00002205 | $0.00002499 | $0.00002499 | - | - |
| Dec-04 2025 | $0.00002499 | $0.00002167 | $0.00002499 | $0.00002167 | - | - |
| Dec-03 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Dec-02 2025 | $0.00002167 | $0.00002042 | $0.00002202 | $0.00002042 | - | - |
| Dec-01 2025 | $0.00002042 | $0.00002042 | $0.00002271 | $0.00002271 | - | - |
| Nov-30 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-29 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |