시가총액 $3.17T
2.3%
볼륨 24시간 $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
코인
33.691
+2
거래소
885
마지막 업데이트
44 초 전에
Chew (CHEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000212 | $0.0000212 | $0.00002124 | $0.00002124 | - | - |
| Nov-21 2025 | $0.00002124 | $0.00002124 | $0.00002329 | $0.00002329 | - | - |
| Nov-20 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Nov-19 2025 | $0.00002347 | $0.00002347 | $0.00002406 | $0.00002406 | - | - |
| Nov-18 2025 | $0.00002451 | $0.00002377 | $0.00002451 | $0.00002377 | $49 | - |
| Nov-17 2025 | $0.00002377 | $0.00002377 | $0.0000253 | $0.0000253 | $9 | - |
| Nov-16 2025 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Nov-15 2025 | $0.0000253 | $0.0000253 | $0.00002606 | $0.00002606 | - | - |
| Nov-14 2025 | $0.00002606 | $0.00002606 | $0.00002879 | $0.00002879 | - | - |
| Nov-13 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Nov-12 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Nov-11 2025 | $0.00002879 | $0.00002879 | $0.00003026 | $0.00003026 | - | - |
| Nov-10 2025 | $0.00003026 | $0.00003026 | $0.00003047 | $0.00003047 | - | - |
| Nov-09 2025 | $0.00003047 | $0.00002925 | $0.00003047 | $0.00002925 | - | - |
| Nov-08 2025 | $0.00002925 | $0.00002848 | $0.00002925 | $0.00002848 | - | - |