시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
1 분 전에
Chevron Tokenized Stock (Ondo) (CVXon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $157.70 | $154.62 | $157.93 | $154.83 | $127,184 | $911,190 |
| Sep-09 2025 | $154.99 | $154.02 | $156.58 | $154.27 | $197,599 | $770,544 |
| Sep-08 2025 | $153.84 | $152.90 | $154.07 | $153.79 | $46,262 | $568,695 |
| Sep-07 2025 | $153.79 | $153.79 | $153.79 | $153.79 | - | $522,261 |
| Sep-06 2025 | $153.79 | $153.68 | $153.79 | $153.74 | - | $522,261 |
| Sep-05 2025 | $153.86 | $153.62 | $158.51 | $158.51 | $95,110 | $522,498 |
| Sep-04 2025 | $157.91 | $157.55 | $159.25 | $158.07 | $144,747 | $438,532 |
| Sep-03 2025 | $158.17 | $157.23 | $158.82 | $158.51 | $294,415 | $294,428 |