시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Chevron Tokenized Stock (Ondo) CVXon

Chevron Tokenized Stock (Ondo) (CVXon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $155.62 $155.62 $155.69 $155.65 - $1,880,587
Oct-24 2025 $155.58 $155.56 $157.00 $156.70 $82 $1,880,095
Oct-23 2025 $156.72 $155.89 $158.14 $156.05 $663 $1,893,825
Oct-22 2025 $155.90 $153.70 $155.90 $153.70 $161 $1,884,362
Oct-21 2025 $153.92 $153.62 $155.24 $154.46 $369 $1,860,334
Oct-20 2025 $154.50 $152.82 $154.58 $153.15 $529 $1,867,017
Oct-19 2025 $153.15 $153.15 $153.15 $153.15 - $1,850,256
Oct-18 2025 $153.15 $153.15 $153.15 $153.15 - $1,850,256
Oct-17 2025 $153.15 $150.16 $153.67 $151.61 - $1,850,256
Oct-16 2025 $151.29 $148.97 $152.30 $148.97 $56 $1,827,757
Oct-15 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-14 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-13 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-12 2025 $148.97 $148.97 $149.34 $149.34 - $1,799,726
Oct-11 2025 $149.34 $149.31 $149.34 $149.32 - $1,804,165

Chevron Tokenized Stock (Ondo) (CVXon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.