시가총액 $4.08T 0.19%
볼륨 24시간 $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
코인 32.837 +16
거래소 885
마지막 업데이트 2 의사록 전에
CherrySwap CHE

CherrySwap (CHE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.045001 $0.044992 $0.045007 $0.044995 - -
Aug-19 2025 $0.044988 $0.044988 $0.045021 $0.045021 - -
Aug-18 2025 $0.045026 $0.045016 $0.045041 $0.045029 - -
Aug-17 2025 $0.045029 $0.045018 $0.045041 $0.045041 - -
Aug-16 2025 $0.045038 $0.045026 $0.045049 $0.045033 - -
Aug-15 2025 $0.045036 $0.045018 $0.045052 $0.045043 - -
Aug-14 2025 $0.045037 $0.045002 $0.045037 $0.045018 - -
Aug-13 2025 $0.045017 $0.044988 $0.045021 $0.045005 - -
Aug-12 2025 $0.045005 $0.045005 $0.045005 $0.045005 - -
Aug-11 2025 $0.045005 $0.045004 $0.045021 $0.045004 - -
Aug-10 2025 $0.045009 $0.044996 $0.045013 $0.045011 - -
Aug-09 2025 $0.045013 $0.044999 $0.045013 $0.045005 - -
Aug-08 2025 $0.045005 $0.045001 $0.045031 $0.045003 - -
Aug-07 2025 $0.045017 $0.044995 $0.045028 $0.044995 - -
Aug-06 2025 $0.044995 $0.044989 $0.045013 $0.044997 - -

CherrySwap (CHE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1478일 동안 분석, 04-08-2021일부터.