시가총액 $2.19T
0.98%
볼륨 24시간 $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
코인
28.671
+19
거래소
885
마지막 업데이트
20 초 전에
CherrySwap (CHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00990095 | $0.00989783 | $0.00990308 | $0.00989959 | - | - |
| Aug-31 2024 | $0.00990031 | $0.00989835 | $0.00990175 | $0.00989861 | - | - |
| Aug-30 2024 | $0.00989832 | $0.00989832 | $0.00990423 | $0.00990222 | - | - |
| Aug-29 2024 | $0.0099009 | $0.0099006 | $0.00990552 | $0.00990464 | - | - |
| Aug-28 2024 | $0.00990131 | $0.00990065 | $0.00990587 | $0.0099025 | - | - |
| Aug-27 2024 | $0.00990246 | $0.00989849 | $0.00990325 | $0.00990194 | - | - |
| Aug-26 2024 | $0.00990308 | $0.00990105 | $0.00990998 | $0.00990449 | - | - |
| Aug-25 2024 | $0.00990508 | $0.00990354 | $0.00990963 | $0.00990394 | - | - |
| Aug-24 2024 | $0.0099048 | $0.00990366 | $0.00990897 | $0.00990897 | - | - |
| Aug-23 2024 | $0.00990836 | $0.00989922 | $0.00990844 | $0.00990001 | - | - |
| Aug-22 2024 | $0.00990099 | $0.00990099 | $0.0099066 | $0.00990178 | - | - |
| Aug-21 2024 | $0.00990296 | $0.0098994 | $0.00990676 | $0.0098994 | - | - |
| Aug-20 2024 | $0.00990191 | $0.00990039 | $0.00990932 | $0.00990809 | - | - |
| Aug-19 2024 | $0.00990302 | $0.00990061 | $0.00991092 | $0.00990317 | - | - |
| Aug-18 2024 | $0.00990293 | $0.00989958 | $0.00990698 | $0.00990212 | - | - |