시가총액 $2.48T
-0.65%
볼륨 24시간 $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
CherrySwap (CHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00989648 | $0.00989648 | $0.00990041 | $0.00989792 | - | - |
| Oct-19 2024 | $0.00989877 | $0.00989637 | $0.00990028 | $0.00989847 | - | - |
| Oct-18 2024 | $0.00989889 | $0.00989477 | $0.00989992 | $0.00989641 | - | - |
| Oct-17 2024 | $0.00989625 | $0.00989536 | $0.00989854 | $0.00989748 | - | - |
| Oct-16 2024 | $0.00989865 | $0.00989731 | $0.0099021 | $0.00989762 | - | - |
| Oct-15 2024 | $0.00989744 | $0.00989367 | $0.00990227 | $0.00989488 | - | - |
| Oct-14 2024 | $0.00989673 | $0.00989243 | $0.00990077 | $0.00989608 | - | - |
| Oct-13 2024 | $0.00989626 | $0.00989555 | $0.0098999 | $0.00989669 | - | - |
| Oct-12 2024 | $0.00989813 | $0.00989596 | $0.00989953 | $0.00989753 | - | - |
| Oct-11 2024 | $0.00989791 | $0.00989034 | $0.00990244 | $0.00989346 | - | - |
| Oct-10 2024 | $0.00989315 | $0.00988827 | $0.00989378 | $0.00989054 | - | - |
| Oct-09 2024 | $0.00989227 | $0.0098909 | $0.00989856 | $0.0098936 | - | - |
| Oct-08 2024 | $0.00989681 | $0.00989342 | $0.00990065 | $0.00989842 | - | - |
| Oct-07 2024 | $0.00989998 | $0.00989688 | $0.00990237 | $0.00989966 | - | - |
| Oct-06 2024 | $0.00989914 | $0.00989845 | $0.00990297 | $0.00990063 | - | - |