시가총액 $2.58T -1.07%
볼륨 24시간 $136.59B 17.41%
BTC % 51.75% 0.07%
ETH % 15.22% 0.39%
코인 28.272 +3
거래소 885
마지막 업데이트 17 초 전에
CherrySwap CHE

CherrySwap (CHE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0099008 $0.00989995 $0.00990323 $0.00990172 - -
Jul-26 2024 $0.00990131 $0.00989797 $0.00990154 $0.00989797 - -
Jul-25 2024 $0.00989688 $0.00989646 $0.00990058 $0.00989766 - -
Jul-24 2024 $0.00989755 $0.00989755 $0.00990304 $0.00990015 - -
Jul-23 2024 $0.00990324 $0.00989953 $0.00990483 $0.00990483 - -
Jul-22 2024 $0.00990389 $0.00990013 $0.009906 $0.00990171 - -
Jul-21 2024 $0.00990119 $0.00990119 $0.00990651 $0.00990365 - -
Jul-20 2024 $0.00990345 $0.00990327 $0.00990803 $0.00990667 - -
Jul-19 2024 $0.00990893 $0.00989746 $0.00990893 $0.0099045 - -
Jul-18 2024 $0.00989945 $0.00989808 $0.0099031 $0.00990301 - -
Jul-17 2024 $0.00990047 $0.00990047 $0.00990903 $0.00990612 - -
Jul-16 2024 $0.00990809 $0.00990248 $0.00990866 $0.00990449 - -
Jul-15 2024 $0.00990618 $0.00990332 $0.00991453 $0.00990442 - -
Jul-14 2024 $0.00990235 $0.00990214 $0.00990765 $0.0099023 - -
Jul-13 2024 $0.0099043 $0.00990107 $0.00990691 $0.00990145 - -

CherrySwap (CHE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1089일 동안 분석, 04-08-2021일부터.