시가총액 $3.15T
2.24%
볼륨 24시간 $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
코인
33.689
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cheems (CHEEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00000000022230127165885 | $0.00000000022212386646085 | $0.00000000024636213685256 | $0.00000000024636213685256 | - | $93,520 |
| Nov-21 2025 | $0.00000000024636213685256 | $0.00000000024636213685256 | $0.00000000024636213685256 | $0.00000000024636213685256 | - | $103,642 |
| Nov-20 2025 | $0.00000000024636213685256 | $0.00000000024636213685256 | $0.00000000025065614480505 | $0.00000000025065614480505 | - | $103,642 |
| Nov-19 2025 | $0.00000000025065614480505 | $0.000000000247649377303989 | $0.00000000025096462366906 | $0.00000000025096462366906 | - | $105,449 |
| Nov-18 2025 | $0.00000000024590228386259 | $0.00000000024590228386259 | $0.00000000025075425492263 | $0.00000000025075425492263 | - | $103,449 |
| Nov-17 2025 | $0.00000000025075425492263 | $0.00000000025063485094856 | $0.0000000002590871463005 | $0.00000000025063485094856 | - | $105,490 |
| Nov-16 2025 | $0.00000000025063485094856 | $0.00000000025063485094856 | $0.00000000026182692352259 | $0.00000000025893172275998 | - | $105,440 |
| Nov-15 2025 | $0.00000000025893172275998 | $0.00000000025643038287942 | $0.00000000026964237727133 | $0.00000000026964237727133 | - | $108,930 |
| Nov-14 2025 | $0.00000000026964237727133 | $0.00000000026964237727133 | $0.00000000026964237727133 | $0.00000000026964237727133 | - | $113,436 |
| Nov-13 2025 | $0.00000000026964237727133 | $0.00000000026964237727133 | $0.00000000028399572003824 | $0.00000000028399572003824 | - | $113,436 |
| Nov-12 2025 | $0.00000000028399572003824 | $0.00000000028399572003824 | $0.0000000002858842023274 | $0.0000000002858842023274 | - | $119,474 |
| Nov-11 2025 | $0.0000000002858842023274 | $0.0000000002858842023274 | $0.000000000302616709281 | $0.000000000302616709281 | - | $120,269 |
| Nov-10 2025 | $0.000000000302616709281 | $0.00000000028313395190725 | $0.000000000302616709281 | $0.00000000028313395190725 | - | $127,308 |
| Nov-09 2025 | $0.00000000028313395190725 | $0.00000000028313395190725 | $0.00000000028421860698649 | $0.00000000028421860698649 | - | $119,112 |
| Nov-08 2025 | $0.00000000029841406130682 | $0.00000000029294012346662 | $0.00000000030598032851605 | $0.00000000029294012346662 | - | $125,540 |