시가총액 $2.30T
-0.27%
볼륨 24시간 $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
7 초 전에
Cheems (CHEEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000034806690288149 | $0.0000000032439876266717 | $0.00000000475339996364 | $0.0000000046067594167966 | $892,183 | - |
| Oct-04 2024 | $0.0000000046384773022525 | $0.0000000040823006347808 | $0.000000005879268026256 | $0.0000000048163169777193 | $902,612 | - |
| Oct-03 2024 | $0.0000000050169685358876 | $0.0000000046528993377433 | $0.0000000065915886889286 | $0.0000000059290475360151 | $722,570 | - |
| Oct-02 2024 | $0.0000000056565872002294 | $0.0000000037210851861694 | $0.000000007885747284086 | $0.000000003866362910996499 | $1,445,616 | - |
| Oct-01 2024 | $0.0000000037787049662714 | $0.0000000032174789946254 | $0.0000000047055038220126 | $0.0000000033650074832881 | $923,992 | - |
| Sep-30 2024 | $0.0000000034895054994728 | $0.0000000032593276072671 | $0.0000000041713262858372 | $0.0000000035516385319009 | $1,141,107 | - |
| Sep-29 2024 | $0.0000000035421910064143 | $0.0000000033060741981944 | $0.0000000045365681856918 | $0.0000000045365681856918 | $1,115,537 | - |
| Sep-28 2024 | $0.0000000042751276384746 | $0.0000000025633633403154 | $0.0000000057031838332897 | $0.0000000027991046171938 | $1,608,893 | - |
| Sep-27 2024 | $0.0000000027883277033047 | $0.0000000024780032731562 | $0.0000000034322200497377 | $0.0000000029474719856183 | $1,753,247 | - |
| Sep-26 2024 | $0.0000000030775059127273 | $0.0000000030775059127273 | $0.0000000074047108278469 | $0.0000000052842489942841 | $2,359,038 | - |
| Sep-25 2024 | $0.0000000058727306756628 | $0.0000000049276116098261 | $0.000000008522411953271499 | $0.000000007949136712399999 | $2,783,826 | - |
| Sep-24 2024 | $0.0000000072905781086391 | $0.0000000072905781086391 | $0.0000000127 | $0.0000000123 | $6,625,065 | - |