시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Cheems (cheems.pet) (CHEEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000012731 | $0.0000012251 | $0.0000012785 | $0.0000012427 | $3,586,911 | $238,713,456 |
| Aug-19 2025 | $0.0000012417 | $0.0000012415 | $0.000001296 | $0.000001283 | $3,972,428 | $232,815,978 |
| Aug-18 2025 | $0.0000012839 | $0.0000012554 | $0.0000013977 | $0.0000013977 | $5,163,648 | $240,726,426 |
| Aug-17 2025 | $0.0000014009 | $0.000001304 | $0.0000014648 | $0.0000013138 | $5,791,029 | $262,669,822 |
| Aug-16 2025 | $0.000001314 | $0.0000013115 | $0.0000013786 | $0.000001328 | $4,038,514 | $246,373,425 |
| Aug-15 2025 | $0.0000013263 | $0.0000012795 | $0.0000013281 | $0.0000012829 | $4,066,272 | $248,692,032 |
| Aug-14 2025 | $0.0000012839 | $0.0000012691 | $0.0000013672 | $0.0000013136 | $7,456,165 | $240,730,765 |
| Aug-13 2025 | $0.0000013142 | $0.0000012864 | $0.0000013358 | $0.0000013316 | $4,783,887 | $246,412,732 |
| Aug-12 2025 | $0.000001332 | $0.0000012881 | $0.0000013473 | $0.0000013095 | $4,233,895 | $249,753,124 |
| Aug-11 2025 | $0.0000013118 | $0.0000012735 | $0.0000013213 | $0.0000012997 | $4,842,630 | $245,965,075 |
| Aug-10 2025 | $0.000001299 | $0.0000012766 | $0.0000013681 | $0.0000012767 | $4,990,815 | $243,571,585 |
| Aug-09 2025 | $0.000001277 | $0.000001257 | $0.0000012894 | $0.0000012611 | $3,088,932 | $239,448,101 |
| Aug-08 2025 | $0.0000012605 | $0.0000012211 | $0.0000012605 | $0.0000012488 | $3,177,747 | $236,345,372 |
| Aug-07 2025 | $0.0000012498 | $0.0000012036 | $0.0000012755 | $0.0000012144 | $5,419,441 | $234,340,251 |
| Aug-06 2025 | $0.0000012148 | $0.0000011166 | $0.0000012343 | $0.0000011283 | $4,281,973 | $227,779,534 |